Tradegate Exchange

UBS-ETF-MSCI World Soc.Resp.

596

524

128.36

Date	Time	Volume	Order Volume	Price
08/04/2025	21:51:26.533	139		128.36
			1	128.36
			100	128.36
			20	128.36
			139	128.36
			8	128.36
			10	128.36
08/04/2025	21:37:46.369	200		128.00
			4	128.00
			150	128.00
			46	128.00
			200	128.00
08/04/2025	21:35:30.103	30		128.04
			11	128.04
			30	128.04
			9	128.04
			10	128.04
08/04/2025	21:35:17.935	15		128.66
			15	128.66
			15	128.66
08/04/2025	21:34:49.138	5		128.82
			5	128.82
			5	128.82
08/04/2025	21:27:21.317	93		128.96
			93	128.96
			93	128.96
08/04/2025	21:27:21.249	200		128.96
			200	128.96
			200	128.96
08/04/2025	21:27:01.044	100		129.32
			100	129.32
			100	129.32
08/04/2025	21:24:43.038	5		129.16
			5	129.16
			5	129.16
08/04/2025	21:21:46.096	10		129.08
			10	129.08
			10	129.08
08/04/2025	21:20:05.081	158		128.66
			156	128.66
			2	128.66
			10	128.66
			15	128.66
			50	128.66
			1	128.66
			30	128.66
			7	128.66
			38	128.66
			7	128.66
08/04/2025	21:16:52.760	200		128.76
			200	128.76
			200	128.76
08/04/2025	21:06:03.240	193		130.00
			193	130.00
			3	130.00
			10	130.00
			180	130.00
08/04/2025	21:04:11.297	50		130.00
			50	130.00
			30	130.00
			20	130.00
08/04/2025	21:04:11.249	22		130.00
			22	130.00
			2	130.00
			20	130.00
08/04/2025	21:03:46.565	4		130.34
			4	130.34
			4	130.34
08/04/2025	21:02:02.104	200		130.50
			200	130.50
			200	130.50
08/04/2025	20:59:24.976	187		130.52
			187	130.52
			187	130.52
08/04/2025	20:57:45.573	50		130.52
			50	130.52
			50	130.52
08/04/2025	20:50:09.172	5		131.18
			5	131.18
			5	131.18
08/04/2025	20:47:52.754	20		131.02
			20	131.02
			20	131.02
08/04/2025	20:47:46.671	150		130.52
			150	130.52
			150	130.52
08/04/2025	20:47:28.979	200		130.52
			200	130.52
			200	130.52
08/04/2025	20:46:59.070	15		131.10
			15	131.10
			15	131.10
08/04/2025	20:43:50.716	3		130.66
			3	130.66
			3	130.66
08/04/2025	20:42:07.402	3		130.76
			3	130.76
			3	130.76
08/04/2025	20:31:25.319	15		131.46
			15	131.46
			15	131.46
08/04/2025	20:30:25.516	4		131.90
			4	131.90
			4	131.90
08/04/2025	20:30:20.819	100		131.34
			100	131.34
			100	131.34
08/04/2025	20:29:33.284	3		130.76
			3	130.76
			3	130.76
08/04/2025	20:29:15.455	37		130.52
			37	130.52
			37	130.52
08/04/2025	20:23:31.534	38		131.48
			38	131.48
			38	131.48
08/04/2025	20:15:47.145	110		130.80
			110	130.80
			50	130.80
			60	130.80
08/04/2025	20:10:32.004	6		131.00
			6	131.00
			6	131.00
08/04/2025	20:10:31.541	2		131.48
			2	131.48
			2	131.48
08/04/2025	20:08:42.520	8		131.48
			8	131.48
			8	131.48
08/04/2025	20:06:37.385	8		131.74
			8	131.74
			8	131.74
08/04/2025	20:03:07.535	4		131.66
			4	131.66
			4	131.66
08/04/2025	20:01:30.296	15		132.08
			15	132.08
			15	132.08
08/04/2025	20:00:14.044	14		132.22
			14	132.22
			14	132.22
08/04/2025	19:59:35.436	100		132.20
			100	132.20
			100	132.20
08/04/2025	19:57:58.402	35		132.24
			35	132.24
			35	132.24
08/04/2025	19:57:31.110	40		132.16
			40	132.16
			40	132.16
08/04/2025	19:56:59.900	45		131.64
			45	131.64
			45	131.64
08/04/2025	19:56:48.108	4		131.60
			4	131.60
			3	131.60
			1	131.60
08/04/2025	19:56:04.450	200		131.60
			200	131.60
			200	131.60
08/04/2025	19:54:54.750	10		131.84
			10	131.84
			10	131.84
08/04/2025	19:51:50.129	12		131.78
			12	131.78
			12	131.78
08/04/2025	19:51:03.706	92		131.50
			92	131.50
			92	131.50
08/04/2025	19:48:45.404	2		131.82
			2	131.82
			2	131.82
08/04/2025	19:48:02.872	30		131.36
			30	131.36
			30	131.36
08/04/2025	19:47:37.733	122		131.34
			122	131.34
			122	131.34
08/04/2025	19:43:28.628	12		132.40
			12	132.40
			12	132.40
08/04/2025	19:41:38.833	2		132.20
			2	132.20
			2	132.20
08/04/2025	19:40:02.384	7		131.88
			7	131.88
			7	131.88
08/04/2025	19:36:10.629	1		131.44
			1	131.44
			1	131.44
08/04/2025	19:34:11.439	75		131.06
			75	131.06
			75	131.06
08/04/2025	19:30:11.448	100		130.46
			100	130.46
			100	130.46
08/04/2025	19:28:48.434	20		130.56
			20	130.56
			20	130.56
08/04/2025	19:27:03.191	50		131.46
			50	131.46
			50	131.46
08/04/2025	19:23:42.564	7		131.48
			7	131.48
			7	131.48
08/04/2025	19:20:38.891	1		131.70
			1	131.70
			1	131.70
08/04/2025	19:20:32.578	20		131.78
			20	131.78
			20	131.78
08/04/2025	19:18:08.306	9		131.42
			9	131.42
			9	131.42
08/04/2025	19:12:14.376	35		130.84
			24	130.84
			35	130.84
			11	130.84
08/04/2025	19:09:59.863	15		131.66
			15	131.66
			15	131.66
08/04/2025	19:07:52.391	52		132.00
			3	132.00
			52	132.00
			10	132.00
			14	132.00
			25	132.00
08/04/2025	18:59:53.573	100		132.40
			100	132.40
			100	132.40
08/04/2025	18:58:48.808	5		132.18
			5	132.18
			5	132.18
08/04/2025	18:55:30.500	4		133.12
			4	133.12
			4	133.12
08/04/2025	18:51:31.640	4		132.96
			4	132.96
			4	132.96
08/04/2025	18:49:30.020	1		133.20
			1	133.20
			1	133.20
08/04/2025	18:47:39.770	4		132.76
			4	132.76
			4	132.76
08/04/2025	18:45:40.049	9		132.90
			9	132.90
			9	132.90
08/04/2025	18:42:14.262	7		132.78
			7	132.78
			7	132.78
08/04/2025	18:39:09.461	160		132.70
			160	132.70
			160	132.70
08/04/2025	18:39:09.392	14		133.00
			14	133.00
			14	133.00
08/04/2025	18:38:01.751	8		133.28
			8	133.28
			8	133.28
08/04/2025	18:28:49.419	10		134.10
			10	134.10
			10	134.10
08/04/2025	18:26:39.547	10		133.90
			10	133.90
			10	133.90
08/04/2025	18:24:14.932	5		133.92
			5	133.92
			5	133.92
08/04/2025	18:22:30.930	23		134.00
			15	134.00
			23	134.00
			8	134.00
08/04/2025	18:21:22.112	16		134.20
			16	134.20
			16	134.20
08/04/2025	18:19:56.842	7		134.22
			7	134.22
			7	134.22
08/04/2025	18:18:00.013	53		134.02
			53	134.02
			53	134.02
08/04/2025	18:17:22.911	10		134.02
			10	134.02
			10	134.02
08/04/2025	18:14:28.893	1		134.94
			1	134.94
			1	134.94
08/04/2025	18:14:24.432	179		135.00
			170	135.00
			179	135.00
			9	135.00
08/04/2025	18:14:17.357	200		135.00
			200	135.00
			200	135.00
08/04/2025	18:12:54.759	10		135.10
			10	135.10
			10	135.10
08/04/2025	18:12:44.444	1		135.06
			1	135.06
			1	135.06
08/04/2025	18:11:45.537	2		135.06
			2	135.06
			2	135.06
08/04/2025	18:10:05.517	16		134.84
			16	134.84
			16	134.84
08/04/2025	17:58:25.160	8		135.02
			8	135.02
			8	135.02
08/04/2025	17:57:45.391	30		134.96
			30	134.96
			30	134.96
08/04/2025	17:54:13.736	44		135.00
			34	135.00
			44	135.00
			10	135.00
08/04/2025	17:54:13.514	230		135.26
			60	135.26
			92	135.26
			100	135.26
			50	135.26
			80	135.26
			53	135.26
			10	135.26
			15	135.26
08/04/2025	17:29:57.872	1		134.42
			1	134.42
			1	134.42
08/04/2025	17:29:13.861	10		134.44
			10	134.44
			10	134.44
08/04/2025	17:28:55.010	1		134.46
			1	134.46
			1	134.46
08/04/2025	17:25:19.192	3		134.44
			3	134.44
			3	134.44
08/04/2025	17:22:46.698	8		134.92
			8	134.92
			8	134.92
08/04/2025	17:20:39.627	100		134.94
			100	134.94
			100	134.94
08/04/2025	17:19:33.695	9		134.78
			9	134.78
			9	134.78
08/04/2025	17:16:23.779	25		134.64
			25	134.64
			25	134.64
08/04/2025	17:13:15.338	5		134.84
			5	134.84
			5	134.84
08/04/2025	17:12:57.877	7		134.86
			7	134.86
			7	134.86
08/04/2025	17:12:24.517	5		134.94
			5	134.94
			5	134.94
08/04/2025	17:11:19.483	5		135.00
			5	135.00
			5	135.00
08/04/2025	17:09:50.377	3		135.06
			3	135.06
			3	135.06
08/04/2025	17:08:46.159	20		135.00
			20	135.00
			20	135.00
08/04/2025	17:08:05.527	8		135.18
			8	135.18
			8	135.18
08/04/2025	17:07:53.491	28		134.92
			28	134.92
			28	134.92
08/04/2025	17:07:23.592	4		135.14
			4	135.14
			4	135.14
08/04/2025	17:07:11.813	2		135.10
			2	135.10
			2	135.10
08/04/2025	17:04:55.913	5		135.08
			5	135.08
			5	135.08
08/04/2025	17:03:33.579	8		135.26
			8	135.26
			8	135.26
08/04/2025	17:03:26.197	1		135.20
			1	135.20
			1	135.20
08/04/2025	17:02:26.060	40		135.28
			40	135.28
			40	135.28
08/04/2025	17:01:29.102	74		135.18
			74	135.18
			74	135.18
08/04/2025	17:01:22.770	200		135.20
			200	135.20
			200	135.20
08/04/2025	17:00:50.435	123		134.92
			123	134.92
			123	134.92
08/04/2025	16:58:14.004	99		134.90
			99	134.90
			1	134.90
			98	134.90
08/04/2025	16:57:59.454	22		135.16
			22	135.16
			22	135.16
08/04/2025	16:56:22.527	1		135.36
			1	135.36
			1	135.36
08/04/2025	16:55:44.555	6		135.34
			6	135.34
			6	135.34
08/04/2025	16:55:42.371	110		135.34
			110	135.34
			110	135.34
08/04/2025	16:52:25.844	3		135.66
			3	135.66
			3	135.66
08/04/2025	16:52:22.401	25		135.42
			25	135.42
			25	135.42
08/04/2025	16:52:11.645	3		135.64
			3	135.64
			3	135.64
08/04/2025	16:51:55.660	10		135.74
			10	135.74
			10	135.74
08/04/2025	16:50:08.144	3		135.84
			3	135.84
			3	135.84
08/04/2025	16:48:53.553	90		135.74
			90	135.74
			90	135.74
08/04/2025	16:46:24.111	8		136.18
			8	136.18
			8	136.18
08/04/2025	16:42:50.443	1		136.36
			1	136.36
			1	136.36
08/04/2025	16:40:54.908	73		136.52
			73	136.52
			73	136.52
08/04/2025	16:38:57.317	7		136.54
			7	136.54
			7	136.54
08/04/2025	16:38:54.705	8		136.54
			8	136.54
			8	136.54
08/04/2025	16:37:22.083	1		136.62
			1	136.62
			1	136.62
08/04/2025	16:36:13.068	34		136.64
			34	136.64
			34	136.64
08/04/2025	16:34:50.617	30		136.66
			30	136.66
			30	136.66
08/04/2025	16:33:33.748	28		136.16
			28	136.16
			28	136.16
08/04/2025	16:32:51.109	73		136.06
			73	136.06
			73	136.06
08/04/2025	16:32:15.000	20		136.32
			20	136.32
			20	136.32
08/04/2025	16:28:18.607	75		136.62
			75	136.62
			75	136.62
08/04/2025	16:25:43.521	25		136.36
			25	136.36
			25	136.36
08/04/2025	16:24:17.039	20		136.40
			20	136.40
			20	136.40
08/04/2025	16:16:59.178	1		136.30
			1	136.30
			1	136.30
08/04/2025	16:16:26.972	20		136.40
			20	136.40
			20	136.40
08/04/2025	16:15:34.538	5		136.36
			5	136.36
			5	136.36
08/04/2025	16:13:54.851	40		136.22
			40	136.22
			40	136.22
08/04/2025	16:11:55.285	10		136.30
			10	136.30
			10	136.30
08/04/2025	16:11:19.659	7		136.20
			7	136.20
			7	136.20
08/04/2025	16:10:48.909	3		136.20
			3	136.20
			3	136.20
08/04/2025	16:10:43.155	3		135.98
			3	135.98
			3	135.98
08/04/2025	16:10:39.027	1		136.26
			1	136.26
			1	136.26
08/04/2025	16:08:58.225	3		136.06
			3	136.06
			3	136.06
08/04/2025	16:06:17.428	4		136.24
			4	136.24
			4	136.24
08/04/2025	16:04:35.045	3		136.20
			3	136.20
			3	136.20
08/04/2025	16:03:46.197	412		136.26
			375	136.26
			412	136.26
			37	136.26
08/04/2025	16:03:46.097	56		136.00
			56	136.00
			56	136.00
08/04/2025	16:01:37.474	4		135.94
			4	135.94
			4	135.94
08/04/2025	16:00:27.162	55		135.68
			55	135.68
			55	135.68
08/04/2025	15:59:18.499	30		135.94
			30	135.94
			30	135.94
08/04/2025	15:57:22.360	600		135.34
			600	135.34
			600	135.34
08/04/2025	15:54:38.078	10		135.50
			10	135.50
			10	135.50
08/04/2025	15:54:27.194	2		135.58
			2	135.58
			2	135.58
08/04/2025	15:52:53.483	1		135.42
			1	135.42
			1	135.42
08/04/2025	15:48:13.344	14		135.66
			14	135.66
			14	135.66
08/04/2025	15:47:58.790	4		135.60
			4	135.60
			4	135.60
08/04/2025	15:45:01.353	4		135.38
			4	135.38
			4	135.38
08/04/2025	15:45:00.450	1		135.06
			1	135.06
			1	135.06
08/04/2025	15:44:52.527	12		135.28
			12	135.28
			12	135.28
08/04/2025	15:43:44.867	15		135.12
			15	135.12
			15	135.12
08/04/2025	15:43:26.098	1		135.32
			1	135.32
			1	135.32
08/04/2025	15:42:47.193	10		135.26
			10	135.26
			10	135.26
08/04/2025	15:40:42.545	1		135.00
			1	135.00
			1	135.00
08/04/2025	15:38:16.671	15		134.94
			15	134.94
			15	134.94
08/04/2025	15:36:59.131	300		134.98
			300	134.98
			300	134.98
08/04/2025	15:36:18.113	3		135.14
			3	135.14
			3	135.14
08/04/2025	15:36:16.123	8		134.72
			8	134.72
			8	134.72
08/04/2025	15:35:58.704	5		135.28
			5	135.28
			5	135.28
08/04/2025	15:35:02.812	23		135.40
			23	135.40
			23	135.40
08/04/2025	15:35:01.883	10		135.40
			10	135.40
			10	135.40
08/04/2025	15:34:48.125	22		135.56
			22	135.56
			22	135.56
08/04/2025	15:33:40.127	100		135.68
			100	135.68
			100	135.68
08/04/2025	15:27:54.282	4		135.68
			4	135.68
			4	135.68
08/04/2025	15:22:34.412	3		135.56
			3	135.56
			3	135.56
08/04/2025	15:22:28.922	3		135.54
			3	135.54
			3	135.54
08/04/2025	15:21:13.276	6		135.14
			6	135.14
			6	135.14
08/04/2025	15:20:28.570	45		135.56
			45	135.56
			45	135.56
08/04/2025	15:17:15.740	5		135.20
			5	135.20
			5	135.20
08/04/2025	15:16:05.601	25		135.32
			25	135.32
			25	135.32
08/04/2025	15:15:35.571	3		135.36
			3	135.36
			3	135.36
08/04/2025	15:15:32.587	4		135.30
			4	135.30
			4	135.30
08/04/2025	15:14:07.618	2		135.42
			2	135.42
			2	135.42
08/04/2025	15:12:44.977	100		135.44
			100	135.44
			100	135.44
08/04/2025	15:12:35.771	35		135.44
			35	135.44
			35	135.44
08/04/2025	15:11:01.657	30		135.10
			30	135.10
			30	135.10
08/04/2025	15:10:40.426	5		135.22
			5	135.22
			5	135.22
08/04/2025	15:09:40.185	629		135.00
			629	135.00
			14	135.00
			220	135.00
			101	135.00
			76	135.00
			200	135.00
			18	135.00
08/04/2025	15:08:51.730	25		134.80
			25	134.80
			25	134.80
08/04/2025	15:07:54.918	20		134.80
			20	134.80
			20	134.80
08/04/2025	15:04:51.744	15		134.82
			15	134.82
			15	134.82
08/04/2025	15:04:04.119	742		134.76
			742	134.76
			742	134.76
08/04/2025	15:02:29.749	1		134.70
			1	134.70
			1	134.70
08/04/2025	14:59:04.629	4		134.64
			4	134.64
			4	134.64
08/04/2025	14:53:17.749	35		134.48
			35	134.48
			35	134.48
08/04/2025	14:48:15.080	20		134.46
			20	134.46
			20	134.46
08/04/2025	14:46:52.827	1		134.54
			1	134.54
			1	134.54
08/04/2025	14:46:50.799	40		134.54
			40	134.54
			40	134.54
08/04/2025	14:40:32.043	10		134.28
			10	134.28
			10	134.28
08/04/2025	14:38:00.474	30		134.50
			30	134.50
			30	134.50
08/04/2025	14:31:41.882	10		134.78
			10	134.78
			10	134.78
08/04/2025	14:31:07.484	29		134.74
			29	134.74
			29	134.74
08/04/2025	14:29:07.303	10		134.82
			10	134.82
			10	134.82
08/04/2025	14:28:49.599	1 600		134.66
			1 600	134.66
			1 600	134.66
08/04/2025	14:27:19.962	100		134.62
			100	134.62
			100	134.62
08/04/2025	14:25:47.481	1		134.48
			1	134.48
			1	134.48
08/04/2025	14:25:23.699	10		134.56
			10	134.56
			10	134.56
08/04/2025	14:24:21.268	15		134.48
			15	134.48
			15	134.48
08/04/2025	14:22:48.059	4		134.66
			4	134.66
			4	134.66
08/04/2025	14:22:22.886	100		134.50
			100	134.50
			100	134.50
08/04/2025	14:21:05.858	12		134.74
			12	134.74
			12	134.74
08/04/2025	14:20:01.780	10		134.84
			10	134.84
			10	134.84
08/04/2025	14:19:11.226	20		134.82
			20	134.82
			20	134.82
08/04/2025	14:17:53.869	5		134.64
			5	134.64
			5	134.64
08/04/2025	14:17:47.312	4		134.64
			4	134.64
			4	134.64
08/04/2025	14:17:42.255	60		134.64
			60	134.64
			60	134.64
08/04/2025	14:16:52.456	8		134.66
			8	134.66
			8	134.66
08/04/2025	14:15:29.528	4		134.66
			4	134.66
			4	134.66
08/04/2025	14:14:41.914	15		134.74
			15	134.74
			15	134.74
08/04/2025	14:08:31.801	7		134.82
			7	134.82
			7	134.82
08/04/2025	14:05:59.903	96		134.58
			96	134.58
			96	134.58
08/04/2025	14:04:00.240	11		134.60
			11	134.60
			11	134.60
08/04/2025	14:01:44.719	17		134.38
			17	134.38
			17	134.38
08/04/2025	14:00:42.240	58		134.98
			58	134.98
			58	134.98
08/04/2025	14:00:05.599	6		134.98
			6	134.98
			6	134.98
08/04/2025	14:00:01.468	1		134.66
			1	134.66
			1	134.66
08/04/2025	13:58:12.397	10		134.84
			10	134.84
			10	134.84
08/04/2025	13:55:44.245	10		134.66
			10	134.66
			10	134.66
08/04/2025	13:54:18.329	4		134.56
			4	134.56
			4	134.56
08/04/2025	13:47:06.804	14		134.22
			14	134.22
			14	134.22
08/04/2025	13:45:32.430	1		134.48
			1	134.48
			1	134.48
08/04/2025	13:43:36.391	7		134.54
			7	134.54
			7	134.54
08/04/2025	13:39:50.509	750		134.44
			750	134.44
			750	134.44
08/04/2025	13:39:47.383	8		134.44
			8	134.44
			8	134.44
08/04/2025	13:38:19.412	29		134.54
			29	134.54
			29	134.54
08/04/2025	13:36:39.448	70		134.20
			70	134.20
			70	134.20
08/04/2025	13:35:31.432	35		133.94
			35	133.94
			35	133.94
08/04/2025	13:34:47.472	9		133.82
			9	133.82
			9	133.82
08/04/2025	13:34:34.454	11		133.98
			11	133.98
			11	133.98
08/04/2025	13:28:21.672	50		133.64
			50	133.64
			50	133.64
08/04/2025	13:27:32.852	100		133.36
			100	133.36
			100	133.36
08/04/2025	13:23:40.327	10		133.62
			10	133.62
			10	133.62
08/04/2025	13:22:00.718	30		133.40
			30	133.40
			30	133.40
08/04/2025	13:19:10.082	3		133.50
			3	133.50
			3	133.50
08/04/2025	13:18:27.047	37		133.56
			37	133.56
			37	133.56
08/04/2025	13:14:24.608	60		133.42
			60	133.42
			60	133.42
08/04/2025	13:11:57.458	4		133.52
			4	133.52
			4	133.52
08/04/2025	13:09:37.893	20		133.56
			20	133.56
			20	133.56
08/04/2025	13:08:22.612	168		133.38
			168	133.38
			168	133.38
08/04/2025	13:03:38.788	50		133.54
			50	133.54
			50	133.54
08/04/2025	13:02:38.346	10		133.46
			10	133.46
			10	133.46
08/04/2025	13:01:47.006	25		133.56
			25	133.56
			25	133.56
08/04/2025	12:58:28.473	1		133.40
			1	133.40
			1	133.40
08/04/2025	12:58:07.333	14		133.54
			14	133.54
			14	133.54
08/04/2025	12:55:08.122	30		133.44
			30	133.44
			30	133.44
08/04/2025	12:54:39.667	50		133.40
			50	133.40
			50	133.40
08/04/2025	12:53:34.610	1		133.40
			1	133.40
			1	133.40
08/04/2025	12:50:06.227	2		133.32
			2	133.32
			2	133.32
08/04/2025	12:49:46.346	90		133.34
			90	133.34
			90	133.34
08/04/2025	12:44:52.064	40		133.54
			40	133.54
			40	133.54
08/04/2025	12:44:35.335	7		133.54
			7	133.54
			7	133.54
08/04/2025	12:40:52.807	600		133.42
			600	133.42
			600	133.42
08/04/2025	12:40:03.051	67		133.18
			67	133.18
			67	133.18
08/04/2025	12:35:39.078	1		133.28
			1	133.28
			1	133.28
08/04/2025	12:35:29.292	2		133.26
			2	133.26
			2	133.26
08/04/2025	12:35:10.058	76		133.06
			76	133.06
			76	133.06
08/04/2025	12:28:51.617	12		133.24
			12	133.24
			12	133.24
08/04/2025	12:26:45.338	47		132.96
			47	132.96
			47	132.96
08/04/2025	12:24:33.134	5		133.16
			5	133.16
			5	133.16
08/04/2025	12:23:01.210	2		133.16
			2	133.16
			2	133.16
08/04/2025	12:20:43.350	1		133.08
			1	133.08
			1	133.08
08/04/2025	12:20:21.041	1		132.94
			1	132.94
			1	132.94
08/04/2025	12:18:38.344	15		132.98
			15	132.98
			15	132.98
08/04/2025	12:17:50.692	20		133.18
			20	133.18
			20	133.18
08/04/2025	12:11:56.917	20		133.14
			20	133.14
			20	133.14
08/04/2025	12:08:44.469	19		133.34
			19	133.34
			19	133.34
08/04/2025	12:06:59.682	40		133.30
			40	133.30
			40	133.30
08/04/2025	12:06:44.035	21		133.30
			21	133.30
			21	133.30
08/04/2025	12:03:36.325	37		133.06
			37	133.06
			37	133.06
08/04/2025	12:01:20.541	5		133.02
			5	133.02
			5	133.02
08/04/2025	11:59:26.996	20		133.10
			20	133.10
			20	133.10
08/04/2025	11:56:05.610	4		133.20
			4	133.20
			4	133.20
08/04/2025	11:51:12.807	3		133.34
			3	133.34
			3	133.34
08/04/2025	11:50:43.472	1		133.36
			1	133.36
			1	133.36
08/04/2025	11:50:37.327	1		133.26
			1	133.26
			1	133.26
08/04/2025	11:48:26.046	40		133.36
			40	133.36
			40	133.36
08/04/2025	11:47:20.565	32		133.28
			32	133.28
			32	133.28
08/04/2025	11:46:13.455	4		133.56
			4	133.56
			4	133.56
08/04/2025	11:45:15.647	14		133.62
			14	133.62
			14	133.62
08/04/2025	11:44:46.771	35		133.56
			35	133.56
			35	133.56
08/04/2025	11:43:29.979	6		133.64
			6	133.64
			6	133.64
08/04/2025	11:42:32.481	60		133.50
			60	133.50
			60	133.50
08/04/2025	11:38:58.614	4		133.58
			4	133.58
			4	133.58
08/04/2025	11:37:28.165	5		133.42
			5	133.42
			5	133.42
08/04/2025	11:36:37.671	10		133.42
			10	133.42
			10	133.42
08/04/2025	11:36:12.633	1		133.46
			1	133.46
			1	133.46
08/04/2025	11:36:01.944	1		133.28
			1	133.28
			1	133.28
08/04/2025	11:35:27.746	38		133.54
			38	133.54
			38	133.54
08/04/2025	11:35:01.857	22		133.58
			22	133.58
			22	133.58
08/04/2025	11:33:37.695	20		133.62
			20	133.62
			20	133.62
08/04/2025	11:32:14.882	5		133.50
			5	133.50
			5	133.50
08/04/2025	11:31:45.176	1		133.56
			1	133.56
			1	133.56
08/04/2025	11:29:04.996	10		133.40
			10	133.40
			10	133.40
08/04/2025	11:29:00.841	60		133.32
			60	133.32
			60	133.32
08/04/2025	11:27:13.045	1		133.46
			1	133.46
			1	133.46
08/04/2025	11:26:48.120	22		133.40
			22	133.40
			22	133.40
08/04/2025	11:23:47.148	10		133.48
			10	133.48
			10	133.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.016 / Ask: 86.224
Volume: 976 458
-2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice