Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2817
1113
4.3895
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 10:54:23.221 | 350 | 4.3895 | |
| 350 | 4.3895 | |||
| 350 | 4.3895 | |||
| 07/04/2025 | 10:54:19.848 | 64 | 4.3895 | |
| 64 | 4.3895 | |||
| 64 | 4.3895 | |||
| 07/04/2025 | 10:54:09.283 | 400 | 4.385 | |
| 400 | 4.385 | |||
| 400 | 4.385 | |||
| 07/04/2025 | 10:54:07.068 | 100 | 4.3895 | |
| 100 | 4.3895 | |||
| 100 | 4.3895 | |||
| 07/04/2025 | 10:53:52.671 | 500 | 4.3895 | |
| 500 | 4.3895 | |||
| 500 | 4.3895 | |||
| 07/04/2025 | 10:53:48.967 | 5 410 | 4.3525 | |
| 5 410 | 4.3525 | |||
| 400 | 4.3525 | |||
| 4 730 | 4.3525 | |||
| 50 | 4.3525 | |||
| 230 | 4.3525 | |||
| 07/04/2025 | 10:53:46.954 | 344 | 4.3895 | |
| 344 | 4.3895 | |||
| 344 | 4.3895 | |||
| 07/04/2025 | 10:53:40.625 | 230 | 4.3895 | |
| 230 | 4.3895 | |||
| 230 | 4.3895 | |||
| 07/04/2025 | 10:53:39.274 | 1 000 | 4.3895 | |
| 1 000 | 4.3895 | |||
| 1 000 | 4.3895 | |||
| 07/04/2025 | 10:53:39.201 | 200 | 4.359 | |
| 200 | 4.359 | |||
| 200 | 4.359 | |||
| 07/04/2025 | 10:53:31.099 | 100 | 4.3895 | |
| 100 | 4.3895 | |||
| 100 | 4.3895 | |||
| 07/04/2025 | 10:53:23.783 | 150 | 4.3895 | |
| 150 | 4.3895 | |||
| 150 | 4.3895 | |||
| 07/04/2025 | 10:53:20.772 | 1 000 | 4.3895 | |
| 1 000 | 4.3895 | |||
| 1 000 | 4.3895 | |||
| 07/04/2025 | 10:53:20.316 | 200 | 4.3895 | |
| 200 | 4.3895 | |||
| 200 | 4.3895 | |||
| 07/04/2025 | 10:53:10.326 | 1 200 | 4.3895 | |
| 1 200 | 4.3895 | |||
| 1 200 | 4.3895 | |||
| 07/04/2025 | 10:53:07.549 | 125 | 4.3895 | |
| 125 | 4.3895 | |||
| 125 | 4.3895 | |||
| 07/04/2025 | 10:53:03.525 | 3 417 | 4.3895 | |
| 3 417 | 4.3895 | |||
| 3 417 | 4.3895 | |||
| 07/04/2025 | 10:52:56.661 | 250 | 4.3895 | |
| 250 | 4.3895 | |||
| 250 | 4.3895 | |||
| 07/04/2025 | 10:52:53.715 | 180 | 4.3895 | |
| 180 | 4.3895 | |||
| 180 | 4.3895 | |||
| 07/04/2025 | 10:52:52.324 | 120 | 4.3895 | |
| 120 | 4.3895 | |||
| 120 | 4.3895 | |||
| 07/04/2025 | 10:52:45.535 | 350 | 4.3895 | |
| 350 | 4.3895 | |||
| 350 | 4.3895 | |||
| 07/04/2025 | 10:52:34.112 | 50 | 4.3895 | |
| 50 | 4.3895 | |||
| 50 | 4.3895 | |||
| 07/04/2025 | 10:52:10.552 | 333 | 4.3795 | |
| 333 | 4.3795 | |||
| 333 | 4.3795 | |||
| 07/04/2025 | 10:52:07.002 | 5 | 4.3795 | |
| 5 | 4.3795 | |||
| 5 | 4.3795 | |||
| 07/04/2025 | 10:52:05.326 | 750 | 4.3795 | |
| 500 | 4.3795 | |||
| 750 | 4.3795 | |||
| 250 | 4.3795 | |||
| 07/04/2025 | 10:51:58.455 | 1 000 | 4.3795 | |
| 1 000 | 4.3795 | |||
| 1 000 | 4.3795 | |||
| 07/04/2025 | 10:51:56.580 | 1 858 | 4.3795 | |
| 1 000 | 4.3795 | |||
| 1 358 | 4.3795 | |||
| 500 | 4.3795 | |||
| 858 | 4.3795 | |||
| 07/04/2025 | 10:51:39.638 | 1 142 | 4.3795 | |
| 1 142 | 4.3795 | |||
| 1 142 | 4.3795 | |||
| 07/04/2025 | 10:51:37.084 | 180 | 4.3795 | |
| 180 | 4.3795 | |||
| 180 | 4.3795 | |||
| 07/04/2025 | 10:51:35.770 | 1 142 | 4.38 | |
| 1 142 | 4.38 | |||
| 492 | 4.38 | |||
| 650 | 4.38 | |||
| 07/04/2025 | 10:51:34.673 | 100 | 4.3895 | |
| 100 | 4.3895 | |||
| 100 | 4.3895 | |||
| 07/04/2025 | 10:51:15.324 | 45 | 4.353 | |
| 45 | 4.353 | |||
| 45 | 4.353 | |||
| 07/04/2025 | 10:51:11.306 | 300 | 4.3535 | |
| 300 | 4.3535 | |||
| 300 | 4.3535 | |||
| 07/04/2025 | 10:51:06.664 | 14 390 | 4.384 | |
| 13 890 | 4.384 | |||
| 4 390 | 4.384 | |||
| 5 000 | 4.384 | |||
| 5 000 | 4.384 | |||
| 500 | 4.384 | |||
| 07/04/2025 | 10:51:03.901 | 5 000 | 4.38 | |
| 5 000 | 4.38 | |||
| 5 000 | 4.38 | |||
| 07/04/2025 | 10:50:56.363 | 2 500 | 4.3795 | |
| 2 500 | 4.3795 | |||
| 2 500 | 4.3795 | |||
| 07/04/2025 | 10:50:50.983 | 44 | 4.3795 | |
| 44 | 4.3795 | |||
| 44 | 4.3795 | |||
| 07/04/2025 | 10:50:48.166 | 1 000 | 4.3795 | |
| 1 000 | 4.3795 | |||
| 1 000 | 4.3795 | |||
| 07/04/2025 | 10:50:47.222 | 5 000 | 4.3795 | |
| 5 000 | 4.3795 | |||
| 5 000 | 4.3795 | |||
| 07/04/2025 | 10:50:40.364 | 23 | 4.3795 | |
| 23 | 4.3795 | |||
| 23 | 4.3795 | |||
| 07/04/2025 | 10:50:18.907 | 40 | 4.3795 | |
| 40 | 4.3795 | |||
| 40 | 4.3795 | |||
| 07/04/2025 | 10:50:18.283 | 2 500 | 4.3795 | |
| 2 500 | 4.3795 | |||
| 2 500 | 4.3795 | |||
| 07/04/2025 | 10:50:13.456 | 500 | 4.3795 | |
| 500 | 4.3795 | |||
| 500 | 4.3795 | |||
| 07/04/2025 | 10:50:12.573 | 1 900 | 4.3355 | |
| 1 425 | 4.3355 | |||
| 1 900 | 4.3355 | |||
| 100 | 4.3355 | |||
| 375 | 4.3355 | |||
| 07/04/2025 | 10:50:10.132 | 100 | 4.3795 | |
| 100 | 4.3795 | |||
| 100 | 4.3795 | |||
| 07/04/2025 | 10:50:06.933 | 90 | 4.3795 | |
| 90 | 4.3795 | |||
| 90 | 4.3795 | |||
| 07/04/2025 | 10:50:00.678 | 114 | 4.3795 | |
| 114 | 4.3795 | |||
| 114 | 4.3795 | |||
| 07/04/2025 | 10:49:57.264 | 450 | 4.3795 | |
| 450 | 4.3795 | |||
| 450 | 4.3795 | |||
| 07/04/2025 | 10:49:49.251 | 150 | 4.3795 | |
| 150 | 4.3795 | |||
| 150 | 4.3795 | |||
| 07/04/2025 | 10:49:45.606 | 400 | 4.3405 | |
| 400 | 4.3405 | |||
| 150 | 4.3405 | |||
| 250 | 4.3405 | |||
| 07/04/2025 | 10:49:31.478 | 4 000 | 4.3795 | |
| 4 000 | 4.3795 | |||
| 4 000 | 4.3795 | |||
| 07/04/2025 | 10:49:22.565 | 100 | 4.3795 | |
| 100 | 4.3795 | |||
| 100 | 4.3795 | |||
| 07/04/2025 | 10:49:15.050 | 10 250 | 4.37 | |
| 228 | 4.37 | |||
| 250 | 4.37 | |||
| 10 000 | 4.37 | |||
| 9 272 | 4.37 | |||
| 500 | 4.37 | |||
| 250 | 4.37 | |||
| 07/04/2025 | 10:48:53.474 | 3 000 | 4.3675 | |
| 3 000 | 4.3675 | |||
| 3 000 | 4.3675 | |||
| 07/04/2025 | 10:48:51.056 | 5 000 | 4.3675 | |
| 250 | 4.3675 | |||
| 4 750 | 4.3675 | |||
| 5 000 | 4.3675 | |||
| 07/04/2025 | 10:48:43.365 | 1 250 | 4.3665 | |
| 750 | 4.3665 | |||
| 500 | 4.3665 | |||
| 1 250 | 4.3665 | |||
| 07/04/2025 | 10:48:39.607 | 1 750 | 4.36 | |
| 1 750 | 4.36 | |||
| 1 750 | 4.36 | |||
| 07/04/2025 | 10:48:33.625 | 1 710 | 4.3605 | |
| 1 710 | 4.3605 | |||
| 1 710 | 4.3605 | |||
| 07/04/2025 | 10:48:32.707 | 1 750 | 4.3605 | |
| 1 750 | 4.3605 | |||
| 1 750 | 4.3605 | |||
| 07/04/2025 | 10:48:28.351 | 250 | 4.366 | |
| 250 | 4.366 | |||
| 250 | 4.366 | |||
| 07/04/2025 | 10:48:25.621 | 250 | 4.366 | |
| 250 | 4.366 | |||
| 250 | 4.366 | |||
| 07/04/2025 | 10:48:14.351 | 4 000 | 4.3665 | |
| 4 000 | 4.3665 | |||
| 4 000 | 4.3665 | |||
| 07/04/2025 | 10:48:13.472 | 500 | 4.3665 | |
| 500 | 4.3665 | |||
| 500 | 4.3665 | |||
| 07/04/2025 | 10:48:11.218 | 200 | 4.3665 | |
| 200 | 4.3665 | |||
| 200 | 4.3665 | |||
| 07/04/2025 | 10:48:02.824 | 160 | 4.366 | |
| 160 | 4.366 | |||
| 160 | 4.366 | |||
| 07/04/2025 | 10:47:48.805 | 250 | 4.3665 | |
| 250 | 4.3665 | |||
| 250 | 4.3665 | |||
| 07/04/2025 | 10:47:41.506 | 500 | 4.367 | |
| 500 | 4.367 | |||
| 500 | 4.367 | |||
| 07/04/2025 | 10:47:23.586 | 457 | 4.3675 | |
| 457 | 4.3675 | |||
| 457 | 4.3675 | |||
| 07/04/2025 | 10:47:07.707 | 460 | 4.369 | |
| 460 | 4.369 | |||
| 460 | 4.369 | |||
| 07/04/2025 | 10:46:49.472 | 250 | 4.3685 | |
| 250 | 4.3685 | |||
| 250 | 4.3685 | |||
| 07/04/2025 | 10:46:40.322 | 10 178 | 4.35 | |
| 3 754 | 4.35 | |||
| 3 424 | 4.35 | |||
| 9 678 | 4.35 | |||
| 1 900 | 4.35 | |||
| 500 | 4.35 | |||
| 300 | 4.35 | |||
| 500 | 4.35 | |||
| 300 | 4.35 | |||
| 07/04/2025 | 10:46:36.147 | 3 954 | 4.35 | |
| 200 | 4.35 | |||
| 3 000 | 4.35 | |||
| 3 754 | 4.35 | |||
| 954 | 4.35 | |||
| 07/04/2025 | 10:46:30.270 | 160 | 4.3495 | |
| 160 | 4.3495 | |||
| 160 | 4.3495 | |||
| 07/04/2025 | 10:46:28.941 | 200 | 4.3495 | |
| 200 | 4.3495 | |||
| 200 | 4.3495 | |||
| 07/04/2025 | 10:46:27.051 | 180 | 4.3495 | |
| 180 | 4.3495 | |||
| 180 | 4.3495 | |||
| 07/04/2025 | 10:46:24.514 | 300 | 4.3495 | |
| 300 | 4.3495 | |||
| 300 | 4.3495 | |||
| 07/04/2025 | 10:46:23.195 | 230 | 4.3495 | |
| 230 | 4.3495 | |||
| 230 | 4.3495 | |||
| 07/04/2025 | 10:46:09.641 | 300 | 4.3495 | |
| 300 | 4.3495 | |||
| 300 | 4.3495 | |||
| 07/04/2025 | 10:46:02.837 | 380 | 4.3495 | |
| 380 | 4.3495 | |||
| 380 | 4.3495 | |||
| 07/04/2025 | 10:46:00.604 | 100 | 4.3495 | |
| 100 | 4.3495 | |||
| 100 | 4.3495 | |||
| 07/04/2025 | 10:45:56.286 | 1 150 | 4.3495 | |
| 1 150 | 4.3495 | |||
| 1 150 | 4.3495 | |||
| 07/04/2025 | 10:45:52.533 | 10 | 4.3495 | |
| 10 | 4.3495 | |||
| 10 | 4.3495 | |||
| 07/04/2025 | 10:45:50.310 | 357 | 4.3495 | |
| 357 | 4.3495 | |||
| 357 | 4.3495 | |||
| 07/04/2025 | 10:45:45.013 | 1 000 | 4.3495 | |
| 1 000 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 07/04/2025 | 10:45:18.917 | 100 | 4.3495 | |
| 100 | 4.3495 | |||
| 100 | 4.3495 | |||
| 07/04/2025 | 10:45:08.096 | 1 000 | 4.3495 | |
| 250 | 4.3495 | |||
| 750 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 07/04/2025 | 10:44:57.068 | 100 | 4.3495 | |
| 100 | 4.3495 | |||
| 100 | 4.3495 | |||
| 07/04/2025 | 10:44:50.638 | 200 | 4.3495 | |
| 200 | 4.3495 | |||
| 200 | 4.3495 | |||
| 07/04/2025 | 10:44:46.684 | 250 | 4.32 | |
| 250 | 4.32 | |||
| 250 | 4.32 | |||
| 07/04/2025 | 10:44:45.777 | 50 | 4.3495 | |
| 50 | 4.3495 | |||
| 50 | 4.3495 | |||
| 07/04/2025 | 10:44:43.986 | 1 033 | 4.3495 | |
| 1 033 | 4.3495 | |||
| 1 033 | 4.3495 | |||
| 07/04/2025 | 10:44:41.473 | 300 | 4.3185 | |
| 300 | 4.3185 | |||
| 300 | 4.3185 | |||
| 07/04/2025 | 10:44:31.406 | 442 | 4.3495 | |
| 400 | 4.3495 | |||
| 442 | 4.3495 | |||
| 42 | 4.3495 | |||
| 07/04/2025 | 10:44:22.379 | 3 454 | 4.3495 | |
| 3 454 | 4.3495 | |||
| 3 454 | 4.3495 | |||
| 07/04/2025 | 10:44:16.112 | 100 | 4.3495 | |
| 100 | 4.3495 | |||
| 100 | 4.3495 | |||
| 07/04/2025 | 10:44:15.627 | 300 | 4.3205 | |
| 300 | 4.3205 | |||
| 300 | 4.3205 | |||
| 07/04/2025 | 10:44:10.383 | 120 | 4.3495 | |
| 120 | 4.3495 | |||
| 120 | 4.3495 | |||
| 07/04/2025 | 10:44:02.870 | 280 | 4.3495 | |
| 280 | 4.3495 | |||
| 280 | 4.3495 | |||
| 07/04/2025 | 10:43:46.507 | 86 | 4.3225 | |
| 86 | 4.3225 | |||
| 86 | 4.3225 | |||
| 07/04/2025 | 10:43:39.092 | 110 | 4.3495 | |
| 110 | 4.3495 | |||
| 110 | 4.3495 | |||
| 07/04/2025 | 10:43:38.373 | 228 | 4.3495 | |
| 228 | 4.3495 | |||
| 228 | 4.3495 | |||
| 07/04/2025 | 10:43:32.345 | 200 | 4.3495 | |
| 200 | 4.3495 | |||
| 200 | 4.3495 | |||
| 07/04/2025 | 10:43:30.076 | 1 064 | 4.3495 | |
| 1 064 | 4.3495 | |||
| 1 064 | 4.3495 | |||
| 07/04/2025 | 10:43:27.875 | 1 090 | 4.323 | |
| 1 090 | 4.323 | |||
| 1 090 | 4.323 | |||
| 07/04/2025 | 10:43:25.145 | 340 | 4.3495 | |
| 340 | 4.3495 | |||
| 340 | 4.3495 | |||
| 07/04/2025 | 10:43:20.697 | 2 678 | 4.3495 | |
| 2 678 | 4.3495 | |||
| 2 678 | 4.3495 | |||
| 07/04/2025 | 10:43:15.533 | 700 | 4.3495 | |
| 700 | 4.3495 | |||
| 700 | 4.3495 | |||
| 07/04/2025 | 10:43:09.987 | 1 000 | 4.3495 | |
| 1 000 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 07/04/2025 | 10:43:08.818 | 71 | 4.3495 | |
| 71 | 4.3495 | |||
| 71 | 4.3495 | |||
| 07/04/2025 | 10:43:01.689 | 323 | 4.3225 | |
| 323 | 4.3225 | |||
| 323 | 4.3225 | |||
| 07/04/2025 | 10:42:53.546 | 5 677 | 4.3225 | |
| 5 677 | 4.3225 | |||
| 5 677 | 4.3225 | |||
| 07/04/2025 | 10:42:49.050 | 344 | 4.3495 | |
| 344 | 4.3495 | |||
| 344 | 4.3495 | |||
| 07/04/2025 | 10:42:44.181 | 344 | 4.3495 | |
| 344 | 4.3495 | |||
| 344 | 4.3495 | |||
| 07/04/2025 | 10:42:43.189 | 90 | 4.3495 | |
| 90 | 4.3495 | |||
| 90 | 4.3495 | |||
| 07/04/2025 | 10:42:30.174 | 200 | 4.322 | |
| 200 | 4.322 | |||
| 200 | 4.322 | |||
| 07/04/2025 | 10:42:19.229 | 8 847 | 4.34 | |
| 22 | 4.34 | |||
| 8 847 | 4.34 | |||
| 8 825 | 4.34 | |||
| 07/04/2025 | 10:42:15.657 | 5 236 | 4.3405 | |
| 5 236 | 4.3405 | |||
| 5 236 | 4.3405 | |||
| 07/04/2025 | 10:42:14.608 | 1 027 | 4.3405 | |
| 1 027 | 4.3405 | |||
| 1 027 | 4.3405 | |||
| 07/04/2025 | 10:42:14.555 | 1 153 | 4.34 | |
| 1 153 | 4.34 | |||
| 1 153 | 4.34 | |||
| 07/04/2025 | 10:42:13.062 | 1 255 | 4.323 | |
| 1 255 | 4.323 | |||
| 1 255 | 4.323 | |||
| 07/04/2025 | 10:41:57.812 | 648 | 4.3245 | |
| 648 | 4.3245 | |||
| 648 | 4.3245 | |||
| 07/04/2025 | 10:41:53.563 | 5 674 | 4.3355 | |
| 5 674 | 4.3355 | |||
| 5 674 | 4.3355 | |||
| 07/04/2025 | 10:41:53.176 | 800 | 4.34 | |
| 800 | 4.34 | |||
| 800 | 4.34 | |||
| 07/04/2025 | 10:41:53.063 | 150 | 4.3495 | |
| 150 | 4.3495 | |||
| 150 | 4.3495 | |||
| 07/04/2025 | 10:41:45.216 | 1 152 | 4.3405 | |
| 1 152 | 4.3405 | |||
| 1 152 | 4.3405 | |||
| 07/04/2025 | 10:41:39.348 | 200 | 4.3355 | |
| 200 | 4.3355 | |||
| 200 | 4.3355 | |||
| 07/04/2025 | 10:41:27.304 | 200 | 4.3495 | |
| 200 | 4.3495 | |||
| 200 | 4.3495 | |||
| 07/04/2025 | 10:41:26.679 | 7 | 4.3495 | |
| 7 | 4.3495 | |||
| 7 | 4.3495 | |||
| 07/04/2025 | 10:41:25.804 | 919 | 4.3495 | |
| 919 | 4.3495 | |||
| 919 | 4.3495 | |||
| 07/04/2025 | 10:41:24.501 | 500 | 4.3495 | |
| 500 | 4.3495 | |||
| 500 | 4.3495 | |||
| 07/04/2025 | 10:41:21.469 | 225 | 4.3495 | |
| 225 | 4.3495 | |||
| 225 | 4.3495 | |||
| 07/04/2025 | 10:41:18.245 | 58 | 4.3495 | |
| 58 | 4.3495 | |||
| 58 | 4.3495 | |||
| 07/04/2025 | 10:41:01.960 | 4 581 | 4.336 | |
| 4 581 | 4.336 | |||
| 4 581 | 4.336 | |||
| 07/04/2025 | 10:40:53.545 | 966 | 4.3495 | |
| 966 | 4.3495 | |||
| 966 | 4.3495 | |||
| 07/04/2025 | 10:40:53.007 | 229 | 4.3495 | |
| 229 | 4.3495 | |||
| 229 | 4.3495 | |||
| 07/04/2025 | 10:40:41.449 | 400 | 4.3495 | |
| 400 | 4.3495 | |||
| 400 | 4.3495 | |||
| 07/04/2025 | 10:40:40.771 | 4 748 | 4.3365 | |
| 4 748 | 4.3365 | |||
| 4 748 | 4.3365 | |||
| 07/04/2025 | 10:40:37.064 | 459 | 4.3495 | |
| 459 | 4.3495 | |||
| 459 | 4.3495 | |||
| 07/04/2025 | 10:40:25.537 | 600 | 4.3495 | |
| 600 | 4.3495 | |||
| 600 | 4.3495 | |||
| 07/04/2025 | 10:40:22.123 | 161 | 4.3495 | |
| 161 | 4.3495 | |||
| 161 | 4.3495 | |||
| 07/04/2025 | 10:40:17.480 | 850 | 4.335 | |
| 850 | 4.335 | |||
| 850 | 4.335 | |||
| 07/04/2025 | 10:40:12.373 | 1 226 | 4.334 | |
| 1 226 | 4.334 | |||
| 1 226 | 4.334 | |||
| 07/04/2025 | 10:40:06.717 | 229 | 4.3495 | |
| 229 | 4.3495 | |||
| 229 | 4.3495 | |||
| 07/04/2025 | 10:39:56.227 | 150 | 4.3495 | |
| 150 | 4.3495 | |||
| 150 | 4.3495 | |||
| 07/04/2025 | 10:39:51.442 | 230 | 4.3495 | |
| 230 | 4.3495 | |||
| 230 | 4.3495 | |||
| 07/04/2025 | 10:39:48.895 | 50 | 4.3495 | |
| 50 | 4.3495 | |||
| 50 | 4.3495 | |||
| 07/04/2025 | 10:39:41.346 | 300 | 4.3495 | |
| 300 | 4.3495 | |||
| 300 | 4.3495 | |||
| 07/04/2025 | 10:38:57.124 | 150 | 4.3495 | |
| 150 | 4.3495 | |||
| 150 | 4.3495 | |||
| 07/04/2025 | 10:38:50.574 | 700 | 4.3495 | |
| 700 | 4.3495 | |||
| 700 | 4.3495 | |||
| 07/04/2025 | 10:38:44.356 | 200 | 4.3495 | |
| 200 | 4.3495 | |||
| 200 | 4.3495 | |||
| 07/04/2025 | 10:38:37.787 | 30 | 4.3495 | |
| 30 | 4.3495 | |||
| 30 | 4.3495 | |||
| 07/04/2025 | 10:38:13.435 | 50 | 4.349 | |
| 50 | 4.349 | |||
| 50 | 4.349 | |||
| 07/04/2025 | 10:38:12.110 | 300 | 4.349 | |
| 300 | 4.349 | |||
| 300 | 4.349 | |||
| 07/04/2025 | 10:38:11.678 | 212 | 4.349 | |
| 12 | 4.349 | |||
| 200 | 4.349 | |||
| 212 | 4.349 | |||
| 07/04/2025 | 10:37:55.818 | 5 613 | 4.349 | |
| 5 613 | 4.349 | |||
| 5 613 | 4.349 | |||
| 07/04/2025 | 10:37:53.010 | 8 347 | 4.34 | |
| 8 347 | 4.34 | |||
| 8 347 | 4.34 | |||
| 07/04/2025 | 10:37:50.694 | 5 668 | 4.3405 | |
| 5 668 | 4.3405 | |||
| 5 668 | 4.3405 | |||
| 07/04/2025 | 10:37:50.243 | 4 723 | 4.3405 | |
| 4 723 | 4.3405 | |||
| 4 723 | 4.3405 | |||
| 07/04/2025 | 10:37:46.353 | 5 669 | 4.3405 | |
| 5 669 | 4.3405 | |||
| 5 669 | 4.3405 | |||
| 07/04/2025 | 10:37:45.967 | 2 286 | 4.349 | |
| 2 286 | 4.349 | |||
| 2 286 | 4.349 | |||
| 07/04/2025 | 10:37:45.916 | 250 | 4.3405 | |
| 250 | 4.3405 | |||
| 250 | 4.3405 | |||
| 07/04/2025 | 10:37:40.206 | 1 653 | 4.3395 | |
| 1 653 | 4.3395 | |||
| 250 | 4.3395 | |||
| 1 153 | 4.3395 | |||
| 250 | 4.3395 | |||
| 07/04/2025 | 10:37:36.547 | 100 | 4.3395 | |
| 100 | 4.3395 | |||
| 100 | 4.3395 | |||
| 07/04/2025 | 10:37:33.218 | 650 | 4.3005 | |
| 650 | 4.3005 | |||
| 650 | 4.3005 | |||
| 07/04/2025 | 10:37:25.249 | 1 280 | 4.3005 | |
| 680 | 4.3005 | |||
| 1 280 | 4.3005 | |||
| 600 | 4.3005 | |||
| 07/04/2025 | 10:37:14.653 | 5 613 | 4.349 | |
| 250 | 4.349 | |||
| 5 363 | 4.349 | |||
| 5 613 | 4.349 | |||
| 07/04/2025 | 10:37:06.564 | 250 | 4.349 | |
| 250 | 4.349 | |||
| 250 | 4.349 | |||
| 07/04/2025 | 10:37:05.739 | 150 | 4.349 | |
| 150 | 4.349 | |||
| 150 | 4.349 | |||
| 07/04/2025 | 10:36:59.469 | 750 | 4.349 | |
| 750 | 4.349 | |||
| 750 | 4.349 | |||
| 07/04/2025 | 10:36:59.176 | 500 | 4.349 | |
| 500 | 4.349 | |||
| 500 | 4.349 | |||
| 07/04/2025 | 10:36:51.838 | 50 | 4.3495 | |
| 50 | 4.3495 | |||
| 50 | 4.3495 | |||
| 07/04/2025 | 10:36:39.288 | 1 000 | 4.3495 | |
| 1 000 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 07/04/2025 | 10:36:30.743 | 120 | 4.3495 | |
| 120 | 4.3495 | |||
| 120 | 4.3495 | |||
| 07/04/2025 | 10:36:22.359 | 3 154 | 4.3495 | |
| 3 154 | 4.3495 | |||
| 3 154 | 4.3495 | |||
| 07/04/2025 | 10:36:20.234 | 200 | 4.3495 | |
| 200 | 4.3495 | |||
| 200 | 4.3495 | |||
| 07/04/2025 | 10:36:18.983 | 25 | 4.3495 | |
| 25 | 4.3495 | |||
| 25 | 4.3495 | |||
| 07/04/2025 | 10:36:12.280 | 10 000 | 4.34 | |
| 9 771 | 4.34 | |||
| 10 000 | 4.34 | |||
| 229 | 4.34 | |||
| 07/04/2025 | 10:36:08.443 | 5 615 | 4.3395 | |
| 5 615 | 4.3395 | |||
| 5 615 | 4.3395 | |||
| 07/04/2025 | 10:36:07.059 | 350 | 4.3395 | |
| 350 | 4.3395 | |||
| 350 | 4.3395 | |||
| 07/04/2025 | 10:35:58.675 | 5 000 | 4.3395 | |
| 5 000 | 4.3395 | |||
| 5 000 | 4.3395 | |||
| 07/04/2025 | 10:35:57.240 | 200 | 4.3395 | |
| 200 | 4.3395 | |||
| 200 | 4.3395 | |||
| 07/04/2025 | 10:35:56.472 | 286 | 4.3395 | |
| 286 | 4.3395 | |||
| 286 | 4.3395 | |||
| 07/04/2025 | 10:35:56.423 | 440 | 4.3395 | |
| 440 | 4.3395 | |||
| 440 | 4.3395 | |||
| 07/04/2025 | 10:35:55.198 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 07/04/2025 | 10:35:51.833 | 90 | 4.3395 | |
| 90 | 4.3395 | |||
| 90 | 4.3395 | |||
| 07/04/2025 | 10:35:46.770 | 15 | 4.3395 | |
| 15 | 4.3395 | |||
| 15 | 4.3395 | |||
| 07/04/2025 | 10:35:44.858 | 1 000 | 4.33 | |
| 348 | 4.33 | |||
| 652 | 4.33 | |||
| 1 000 | 4.33 | |||
| 07/04/2025 | 10:35:41.665 | 1 155 | 4.3305 | |
| 1 155 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 07/04/2025 | 10:35:32.212 | 230 | 4.3395 | |
| 230 | 4.3395 | |||
| 230 | 4.3395 | |||
| 07/04/2025 | 10:35:25.490 | 150 | 4.3395 | |
| 150 | 4.3395 | |||
| 150 | 4.3395 | |||
| 07/04/2025 | 10:35:24.910 | 212 | 4.3395 | |
| 212 | 4.3395 | |||
| 212 | 4.3395 | |||
| 07/04/2025 | 10:35:23.679 | 1 700 | 4.3395 | |
| 1 700 | 4.3395 | |||
| 1 700 | 4.3395 | |||
| 07/04/2025 | 10:35:12.601 | 36 | 4.3395 | |
| 36 | 4.3395 | |||
| 36 | 4.3395 | |||
| 07/04/2025 | 10:35:12.109 | 50 | 4.3395 | |
| 50 | 4.3395 | |||
| 50 | 4.3395 | |||
| 07/04/2025 | 10:35:11.391 | 4 000 | 4.3395 | |
| 4 000 | 4.3395 | |||
| 4 000 | 4.3395 | |||
| 07/04/2025 | 10:35:07.301 | 900 | 4.3395 | |
| 900 | 4.3395 | |||
| 900 | 4.3395 | |||
| 07/04/2025 | 10:35:06.650 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 07/04/2025 | 10:35:05.481 | 460 | 4.3395 | |
| 460 | 4.3395 | |||
| 460 | 4.3395 | |||
| 07/04/2025 | 10:34:31.927 | 80 | 4.3395 | |
| 80 | 4.3395 | |||
| 80 | 4.3395 | |||
| 07/04/2025 | 10:34:25.806 | 100 | 4.3395 | |
| 100 | 4.3395 | |||
| 100 | 4.3395 | |||
| 07/04/2025 | 10:34:14.964 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 07/04/2025 | 10:34:11.670 | 400 | 4.298 | |
| 400 | 4.298 | |||
| 400 | 4.298 | |||
| 07/04/2025 | 10:34:10.130 | 100 | 4.298 | |
| 100 | 4.298 | |||
| 100 | 4.298 | |||
| 07/04/2025 | 10:34:08.307 | 180 | 4.3395 | |
| 180 | 4.3395 | |||
| 180 | 4.3395 | |||
| 07/04/2025 | 10:34:03.720 | 500 | 4.30 | |
| 500 | 4.30 | |||
| 500 | 4.30 | |||
| 07/04/2025 | 10:34:01.371 | 2 554 | 4.33 | |
| 55 | 4.33 | |||
| 2 499 | 4.33 | |||
| 2 554 | 4.33 | |||
| 07/04/2025 | 10:33:58.501 | 4 061 | 4.30 | |
| 550 | 4.30 | |||
| 480 | 4.30 | |||
| 581 | 4.30 | |||
| 500 | 4.30 | |||
| 200 | 4.30 | |||
| 1 000 | 4.30 | |||
| 250 | 4.30 | |||
| 4 061 | 4.30 | |||
| 500 | 4.30 | |||
| 07/04/2025 | 10:33:54.706 | 2 000 | 4.3005 | |
| 2 000 | 4.3005 | |||
| 2 000 | 4.3005 | |||
| 07/04/2025 | 10:33:53.549 | 3 000 | 4.3005 | |
| 3 000 | 4.3005 | |||
| 3 000 | 4.3005 | |||
| 07/04/2025 | 10:33:45.701 | 1 000 | 4.3005 | |
| 1 000 | 4.3005 | |||
| 1 000 | 4.3005 | |||
| 07/04/2025 | 10:33:44.749 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 07/04/2025 | 10:33:38.717 | 16 100 | 4.3005 | |
| 7 250 | 4.3005 | |||
| 2 500 | 4.3005 | |||
| 16 100 | 4.3005 | |||
| 5 000 | 4.3005 | |||
| 1 000 | 4.3005 | |||
| 350 | 4.3005 | |||
| 07/04/2025 | 10:32:58.301 | 3 500 | 4.3105 | |
| 3 500 | 4.3105 | |||
| 3 500 | 4.3105 | |||
| 07/04/2025 | 10:32:54.777 | 200 | 4.3395 | |
| 200 | 4.3395 | |||
| 200 | 4.3395 | |||
| 07/04/2025 | 10:32:51.240 | 2 300 | 4.3105 | |
| 2 300 | 4.3105 | |||
| 2 300 | 4.3105 | |||
| 07/04/2025 | 10:32:42.003 | 1 000 | 4.3105 | |
| 200 | 4.3105 | |||
| 800 | 4.3105 | |||
| 1 000 | 4.3105 | |||
| 07/04/2025 | 10:32:41.146 | 300 | 4.3395 | |
| 300 | 4.3395 | |||
| 300 | 4.3395 | |||
| 07/04/2025 | 10:32:38.760 | 4 373 | 4.3395 | |
| 4 373 | 4.3395 | |||
| 4 373 | 4.3395 | |||
| 07/04/2025 | 10:32:33.071 | 5 627 | 4.3395 | |
| 5 627 | 4.3395 | |||
| 5 627 | 4.3395 | |||
| 07/04/2025 | 10:32:31.963 | 800 | 4.3395 | |
| 800 | 4.3395 | |||
| 800 | 4.3395 | |||
| 07/04/2025 | 10:32:31.838 | 100 | 4.3105 | |
| 100 | 4.3105 | |||
| 100 | 4.3105 | |||
| 07/04/2025 | 10:32:29.051 | 100 | 4.3395 | |
| 100 | 4.3395 | |||
| 100 | 4.3395 | |||
| 07/04/2025 | 10:32:28.866 | 459 | 4.3395 | |
| 459 | 4.3395 | |||
| 459 | 4.3395 | |||
| 07/04/2025 | 10:32:16.827 | 352 | 4.3395 | |
| 352 | 4.3395 | |||
| 352 | 4.3395 | |||
| 07/04/2025 | 10:32:16.280 | 1 659 | 4.3105 | |
| 116 | 4.3105 | |||
| 250 | 4.3105 | |||
| 1 293 | 4.3105 | |||
| 1 659 | 4.3105 | |||
| 07/04/2025 | 10:32:11.530 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 07/04/2025 | 10:31:56.358 | 100 | 4.33 | |
| 100 | 4.33 | |||
| 100 | 4.33 | |||
| 07/04/2025 | 10:31:44.741 | 8 724 | 4.334 | |
| 1 124 | 4.334 | |||
| 149 | 4.334 | |||
| 5 000 | 4.334 | |||
| 75 | 4.334 | |||
| 8 500 | 4.334 | |||
| 100 | 4.334 | |||
| 2 500 | 4.334 | |||
| 07/04/2025 | 10:31:20.719 | 1 100 | 4.33 | |
| 1 100 | 4.33 | |||
| 1 100 | 4.33 | |||
| 07/04/2025 | 10:31:19.778 | 100 | 4.33 | |
| 100 | 4.33 | |||
| 100 | 4.33 | |||
| 07/04/2025 | 10:31:17.397 | 100 | 4.33 | |
| 100 | 4.33 | |||
| 100 | 4.33 | |||
| 07/04/2025 | 10:31:14.134 | 400 | 4.33 | |
| 400 | 4.33 | |||
| 400 | 4.33 | |||
| 07/04/2025 | 10:31:12.572 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 07/04/2025 | 10:31:12.451 | 550 | 4.3105 | |
| 550 | 4.3105 | |||
| 550 | 4.3105 | |||
| 07/04/2025 | 10:31:12.003 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 07/04/2025 | 10:31:09.343 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 07/04/2025 | 10:31:07.935 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 07/04/2025 | 10:31:07.186 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 07/04/2025 | 10:31:04.711 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 07/04/2025 | 10:31:03.498 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 07/04/2025 | 10:31:02.552 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 07/04/2025 | 10:31:01.825 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 07/04/2025 | 10:31:01.746 | 692 | 4.33 | |
| 692 | 4.33 | |||
| 667 | 4.33 | |||
| 25 | 4.33 | |||
| 07/04/2025 | 10:30:57.424 | 8 700 | 4.33 | |
| 500 | 4.33 | |||
| 1 200 | 4.33 | |||
| 1 049 | 4.33 | |||
| 7 000 | 4.33 | |||
| 7 651 | 4.33 | |||
| 07/04/2025 | 10:30:40.988 | 5 677 | 4.3305 | |
| 5 677 | 4.3305 | |||
| 5 677 | 4.3305 | |||
| 07/04/2025 | 10:30:40.882 | 5 677 | 4.3305 | |
| 5 677 | 4.3305 | |||
| 5 677 | 4.3305 | |||
| 07/04/2025 | 10:30:38.552 | 857 | 4.3335 | |
| 857 | 4.3335 | |||
| 857 | 4.3335 | |||
| 07/04/2025 | 10:30:17.176 | 5 675 | 4.3305 | |
| 5 675 | 4.3305 | |||
| 5 675 | 4.3305 | |||
| 07/04/2025 | 10:30:11.453 | 2 200 | 4.3335 | |
| 2 200 | 4.3335 | |||
| 2 200 | 4.3335 | |||
| 07/04/2025 | 10:30:03.306 | 2 000 | 4.3305 | |
| 2 000 | 4.3305 | |||
| 2 000 | 4.3305 | |||
| 07/04/2025 | 10:29:32.963 | 5 674 | 4.3305 | |
| 5 674 | 4.3305 | |||
| 5 674 | 4.3305 | |||
| 07/04/2025 | 10:29:32.267 | 3 000 | 4.3305 | |
| 3 000 | 4.3305 | |||
| 3 000 | 4.3305 | |||
| 07/04/2025 | 10:29:29.298 | 20 | 4.3335 | |
| 20 | 4.3335 | |||
| 20 | 4.3335 | |||
| 07/04/2025 | 10:29:21.333 | 80 | 4.3105 | |
| 80 | 4.3105 | |||
| 80 | 4.3105 | |||
| 07/04/2025 | 10:29:16.169 | 190 | 4.3295 | |
| 190 | 4.3295 | |||
| 190 | 4.3295 | |||
| 07/04/2025 | 10:29:07.781 | 3 500 | 4.33 | |
| 600 | 4.33 | |||
| 1 000 | 4.33 | |||
| 800 | 4.33 | |||
| 500 | 4.33 | |||
| 220 | 4.33 | |||
| 100 | 4.33 | |||
| 250 | 4.33 | |||
| 1 330 | 4.33 | |||
| 2 200 | 4.33 | |||
| 07/04/2025 | 10:28:24.166 | 1 155 | 4.3305 | |
| 1 155 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 07/04/2025 | 10:28:23.748 | 3 650 | 4.3335 | |
| 3 000 | 4.3335 | |||
| 150 | 4.3335 | |||
| 250 | 4.3335 | |||
| 3 400 | 4.3335 | |||
| 500 | 4.3335 | |||
| 07/04/2025 | 10:28:04.156 | 1 155 | 4.3305 | |
| 1 155 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 07/04/2025 | 10:28:02.657 | 1 155 | 4.3305 | |
| 1 155 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 07/04/2025 | 10:28:01.998 | 400 | 4.3335 | |
| 400 | 4.3335 | |||
| 400 | 4.3335 | |||
| 07/04/2025 | 10:28:01.201 | 1 155 | 4.3305 | |
| 1 155 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 07/04/2025 | 10:27:51.851 | 400 | 4.3335 | |
| 400 | 4.3335 | |||
| 400 | 4.3335 | |||
| 07/04/2025 | 10:27:51.638 | 1 500 | 4.3335 | |
| 1 500 | 4.3335 | |||
| 1 500 | 4.3335 | |||
| 07/04/2025 | 10:27:47.899 | 200 | 4.3335 | |
| 200 | 4.3335 | |||
| 200 | 4.3335 | |||
| 07/04/2025 | 10:27:47.557 | 1 950 | 4.3335 | |
| 1 950 | 4.3335 | |||
| 1 950 | 4.3335 | |||
| 07/04/2025 | 10:27:45.139 | 5 950 | 4.33 | |
| 5 950 | 4.33 | |||
| 100 | 4.33 | |||
| 5 850 | 4.33 | |||
| 07/04/2025 | 10:27:38.884 | 5 685 | 4.3305 | |
| 5 685 | 4.3305 | |||
| 5 685 | 4.3305 | |||
| 07/04/2025 | 10:27:38.465 | 800 | 4.3305 | |
| 340 | 4.3305 | |||
| 800 | 4.3305 | |||
| 460 | 4.3305 | |||
| 07/04/2025 | 10:27:30.830 | 5 631 | 4.3295 | |
| 4 150 | 4.3295 | |||
| 5 631 | 4.3295 | |||
| 19 | 4.3295 | |||
| 1 000 | 4.3295 | |||
| 462 | 4.3295 | |||
| 07/04/2025 | 10:27:30.329 | 6 381 | 4.3295 | |
| 500 | 4.3295 | |||
| 230 | 4.3295 | |||
| 50 | 4.3295 | |||
| 4 981 | 4.3295 | |||
| 30 | 4.3295 | |||
| 40 | 4.3295 | |||
| 500 | 4.3295 | |||
| 50 | 4.3295 | |||
| 5 631 | 4.3295 | |||
| 750 | 4.3295 | |||
| 07/04/2025 | 10:26:29.071 | 1 000 | 4.3295 | |
| 1 000 | 4.3295 | |||
| 1 000 | 4.3295 | |||
| 07/04/2025 | 10:26:28.210 | 200 | 4.3295 | |
| 200 | 4.3295 | |||
| 200 | 4.3295 | |||
| 07/04/2025 | 10:26:23.420 | 120 | 4.3295 | |
| 120 | 4.3295 | |||
| 120 | 4.3295 | |||
| 07/04/2025 | 10:26:19.997 | 1 000 | 4.32 | |
| 1 000 | 4.32 | |||
| 1 | 4.32 | |||
| 999 | 4.32 | |||
| 07/04/2025 | 10:26:10.356 | 1 158 | 4.3205 | |
| 1 158 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 07/04/2025 | 10:26:09.954 | 1 000 | 4.3205 | |
| 1 000 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 07/04/2025 | 10:26:05.174 | 120 | 4.3295 | |
| 120 | 4.3295 | |||
| 120 | 4.3295 | |||
| 07/04/2025 | 10:26:01.626 | 175 | 4.3295 | |
| 175 | 4.3295 | |||
| 175 | 4.3295 | |||
| 07/04/2025 | 10:26:00.063 | 1 158 | 4.3205 | |
| 1 158 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 07/04/2025 | 10:25:57.967 | 1 158 | 4.3205 | |
| 1 158 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 07/04/2025 | 10:25:57.546 | 750 | 4.3295 | |
| 750 | 4.3295 | |||
| 750 | 4.3295 | |||
| 07/04/2025 | 10:25:55.209 | 1 158 | 4.3205 | |
| 1 158 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 07/04/2025 | 10:25:53.333 | 1 158 | 4.3205 | |
| 1 158 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 07/04/2025 | 10:25:51.797 | 1 158 | 4.3205 | |
| 1 158 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 07/04/2025 | 10:25:46.126 | 320 | 4.3295 | |
| 320 | 4.3295 | |||
| 320 | 4.3295 | |||
| 07/04/2025 | 10:25:36.556 | 250 | 4.33 | |
| 250 | 4.33 | |||
| 250 | 4.33 | |||
| 07/04/2025 | 10:25:36.481 | 200 | 4.3335 | |
| 200 | 4.3335 | |||
| 200 | 4.3335 | |||
| 07/04/2025 | 10:25:28.240 | 2 000 | 4.3335 | |
| 2 000 | 4.3335 | |||
| 2 000 | 4.3335 | |||
| 07/04/2025 | 10:25:26.178 | 250 | 4.3335 | |
| 250 | 4.3335 | |||
| 250 | 4.3335 | |||
| 07/04/2025 | 10:25:25.955 | 20 | 4.3335 | |
| 20 | 4.3335 | |||
| 20 | 4.3335 | |||
| 07/04/2025 | 10:25:19.618 | 150 | 4.3335 | |
| 150 | 4.3335 | |||
| 150 | 4.3335 | |||
| 07/04/2025 | 10:25:19.309 | 200 | 4.3335 | |
| 200 | 4.3335 | |||
| 200 | 4.3335 | |||
| 07/04/2025 | 10:25:14.155 | 300 | 4.3335 | |
| 300 | 4.3335 | |||
| 300 | 4.3335 | |||
| 07/04/2025 | 10:25:06.195 | 35 | 4.301 | |
| 35 | 4.301 | |||
| 35 | 4.301 | |||
| 07/04/2025 | 10:25:03.260 | 666 | 4.3335 | |
| 666 | 4.3335 | |||
| 666 | 4.3335 | |||
| 07/04/2025 | 10:24:55.939 | 100 | 4.301 | |
| 100 | 4.301 | |||
| 100 | 4.301 | |||
| 07/04/2025 | 10:24:43.643 | 100 | 4.3335 | |
| 100 | 4.3335 | |||
| 100 | 4.3335 | |||
| 07/04/2025 | 10:24:42.618 | 300 | 4.3335 | |
| 300 | 4.3335 | |||
| 300 | 4.3335 | |||
| 07/04/2025 | 10:24:37.694 | 6 220 | 4.32 | |
| 5 821 | 4.32 | |||
| 399 | 4.32 | |||
| 6 120 | 4.32 | |||
| 100 | 4.32 | |||
| 07/04/2025 | 10:24:21.234 | 5 676 | 4.3105 | |
| 5 676 | 4.3105 | |||
| 5 676 | 4.3105 | |||
| 07/04/2025 | 10:24:20.846 | 200 | 4.3335 | |
| 200 | 4.3335 | |||
| 200 | 4.3335 | |||
| 07/04/2025 | 10:24:07.167 | 5 675 | 4.304 | |
| 5 675 | 4.304 | |||
| 5 675 | 4.304 | |||
| 07/04/2025 | 10:24:02.210 | 159 | 4.3335 | |
| 159 | 4.3335 | |||
| 159 | 4.3335 | |||
| 07/04/2025 | 10:23:56.938 | 2 346 | 4.3335 | |
| 2 346 | 4.3335 | |||
| 2 346 | 4.3335 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 149.50
Ask: 1 151.00
Turnover: 238 565 TEUR -
Allianz SE
Bid: 313.60 / Ask: 313.70
Turnover: 105 903 TEUR -
Nvidia Corp.
Bid: 81.87 / Ask: 81.92
Turnover: 74 600 TEUR -
Apple Inc.
Bid: 164.24 / Ask: 164.54
Turnover: 64 264 TEUR -
Amazon.com Inc.
Bid: 149.40 / Ask: 149.78
Turnover: 52 313 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 10:54:32
Last Update:
07/04/2025 @ 10:54:32