WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

404

1416

27,4338

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.03.2025 11:26:26,663 20   26,3659
      20 26,3659
      20 26,3659
14.03.2025 11:26:21,944 38   26,3659
      38 26,3659
      38 26,3659
14.03.2025 11:26:02,703 100   26,3659
      100 26,3659
      100 26,3659
14.03.2025 11:26:01,878 20   26,3659
      20 26,3659
      20 26,3659
14.03.2025 11:25:17,792 100   26,3659
      100 26,3659
      100 26,3659
14.03.2025 11:24:55,380 173   26,3759
      173 26,3759
      173 26,3759
14.03.2025 11:23:16,300 19   26,3709
      19 26,3709
      19 26,3709
14.03.2025 11:23:02,928 284   26,3809
      284 26,3809
      284 26,3809
14.03.2025 11:22:59,949 41   26,3809
      41 26,3809
      41 26,3809
14.03.2025 11:22:31,280 10   26,3839
      10 26,3839
      10 26,3839
14.03.2025 11:22:09,902 10   26,3799
      10 26,3799
      10 26,3799
14.03.2025 11:21:59,068 379   26,3799
      379 26,3799
      379 26,3799
14.03.2025 11:21:29,194 25   26,3689
      25 26,3689
      25 26,3689
14.03.2025 11:20:31,324 12   26,3599
      12 26,3599
      12 26,3599
14.03.2025 11:20:09,610 500   26,3599
      500 26,3599
      500 26,3599
14.03.2025 11:19:30,243 40   26,3439
      40 26,3439
      40 26,3439
14.03.2025 11:19:24,183 500   26,3469
      500 26,3469
      500 26,3469
14.03.2025 11:18:29,944 40   26,3409
      40 26,3409
      40 26,3409
14.03.2025 11:18:01,097 70   26,3439
      70 26,3439
      70 26,3439
14.03.2025 11:17:37,460 1 180   26,3439
      1 180 26,3439
      1 180 26,3439
14.03.2025 11:15:57,556 246   26,3499
      246 26,3499
      246 26,3499
14.03.2025 11:14:11,263 189   26,3549
      189 26,3549
      189 26,3549
14.03.2025 11:13:51,875 40   26,3649
      40 26,3649
      40 26,3649
14.03.2025 11:13:39,536 38   26,3849
      38 26,3849
      38 26,3849
14.03.2025 11:13:24,739 180   26,3849
      180 26,3849
      180 26,3849
14.03.2025 11:13:19,612 100   26,3849
      100 26,3849
      100 26,3849
14.03.2025 11:12:30,974 151   26,3849
      151 26,3849
      151 26,3849
14.03.2025 11:12:14,442 378   26,3849
      378 26,3849
      378 26,3849
14.03.2025 11:12:02,969 189   26,3849
      189 26,3849
      189 26,3849
14.03.2025 11:11:59,327 228   26,3849
      228 26,3849
      228 26,3849
14.03.2025 11:11:31,386 100   26,3849
      100 26,3849
      100 26,3849
14.03.2025 11:10:34,381 60   26,3849
      60 26,3849
      60 26,3849
14.03.2025 11:09:53,604 4   26,3849
      4 26,3849
      4 26,3849
14.03.2025 11:09:43,911 20   26,3849
      20 26,3849
      20 26,3849
14.03.2025 11:09:06,411 11   26,2789
      11 26,2789
      11 26,2789
14.03.2025 11:08:53,897 400   26,2789
      400 26,2789
      400 26,2789
14.03.2025 11:08:16,900 100   26,2819
      100 26,2819
      100 26,2819
14.03.2025 11:07:54,355 1 000   26,2939
      1 000 26,2939
      1 000 26,2939
14.03.2025 11:07:17,784 72   26,2939
      72 26,2939
      72 26,2939
14.03.2025 11:07:10,862 35   26,2939
      35 26,2939
      35 26,2939
14.03.2025 11:05:20,508 38   26,2939
      38 26,2939
      38 26,2939
14.03.2025 11:02:57,908 100   26,2889
      100 26,2889
      100 26,2889
14.03.2025 10:57:47,889 120   26,2719
      120 26,2719
      120 26,2719
14.03.2025 10:57:14,463 345   26,2719
      345 26,2719
      345 26,2719
14.03.2025 10:56:39,318 20   26,2659
      20 26,2659
      20 26,2659
14.03.2025 10:56:32,967 40   26,2659
      40 26,2659
      40 26,2659
14.03.2025 10:56:06,084 400   26,2709
      400 26,2709
      400 26,2709
14.03.2025 10:55:31,135 100   26,2709
      100 26,2709
      100 26,2709
14.03.2025 10:55:13,522 38   26,2909
      38 26,2909
      38 26,2909
14.03.2025 10:55:11,391 40   26,2909
      40 26,2909
      40 26,2909
14.03.2025 10:54:07,635 150   26,2909
      150 26,2909
      150 26,2909
14.03.2025 10:54:06,379 762   26,2909
      762 26,2909
      762 26,2909
14.03.2025 10:53:10,278 382   26,2759
      382 26,2759
      382 26,2759
14.03.2025 10:53:03,006 3   26,2689
      3 26,2689
      3 26,2689
14.03.2025 10:52:35,181 11   26,2689
      11 26,2689
      11 26,2689
14.03.2025 10:51:42,908 200   26,2439
      200 26,2439
      200 26,2439
14.03.2025 10:50:41,401 75   26,2409
      75 26,2409
      75 26,2409
14.03.2025 10:50:36,339 20   26,2359
      20 26,2359
      20 26,2359
14.03.2025 10:50:33,353 38   26,2359
      38 26,2359
      38 26,2359
14.03.2025 10:47:33,155 400   26,1441
      400 26,1441
      400 26,1441
14.03.2025 10:47:24,129 11   26,1889
      11 26,1889
      11 26,1889
14.03.2025 10:46:44,057 200   26,1909
      200 26,1909
      200 26,1909
14.03.2025 10:46:34,842 30   26,1989
      30 26,1989
      30 26,1989
14.03.2025 10:46:28,079 190   26,1989
      190 26,1989
      190 26,1989
14.03.2025 10:46:01,543 8   26,2009
      8 26,2009
      8 26,2009
14.03.2025 10:45:59,209 1 150   26,2009
      1 150 26,2009
      1 150 26,2009
14.03.2025 10:45:38,517 500   26,2139
      500 26,2139
      500 26,2139
14.03.2025 10:45:33,522 100   26,2189
      100 26,2189
      100 26,2189
14.03.2025 10:44:48,183 80   26,2199
      80 26,2199
      80 26,2199
14.03.2025 10:44:41,255 100   26,22
      100 26,22
      100 26,22
14.03.2025 10:44:32,175 28   26,2259
      28 26,2259
      28 26,2259
14.03.2025 10:44:28,346 30   26,2259
      30 26,2259
      30 26,2259
14.03.2025 10:44:27,097 100   26,2259
      100 26,2259
      100 26,2259
14.03.2025 10:42:20,970 19   26,2439
      19 26,2439
      19 26,2439
14.03.2025 10:42:07,336 878   26,2459
      878 26,2459
      878 26,2459
14.03.2025 10:41:51,709 7   26,2349
      7 26,2349
      7 26,2349
14.03.2025 10:40:11,734 38   26,2159
      38 26,2159
      38 26,2159
14.03.2025 10:39:37,660 1 000   26,2139
      1 000 26,2139
      1 000 26,2139
14.03.2025 10:38:08,490 50   26,1749
      50 26,1749
      50 26,1749
14.03.2025 10:37:38,797 300   26,1509
      300 26,1509
      300 26,1509
14.03.2025 10:37:07,933 1 000   26,1489
      1 000 26,1489
      1 000 26,1489
14.03.2025 10:36:28,250 4   26,1499
      4 26,1499
      4 26,1499
14.03.2025 10:34:45,602 42   26,1339
      42 26,1339
      42 26,1339
14.03.2025 10:34:26,814 30   26,1339
      30 26,1339
      30 26,1339
14.03.2025 10:33:36,625 38   26,1409
      38 26,1409
      38 26,1409
14.03.2025 10:33:19,944 50   26,1489
      50 26,1489
      50 26,1489
14.03.2025 10:32:18,124 1   26,1509
      1 26,1509
      1 26,1509
14.03.2025 10:31:58,174 100   26,1559
      100 26,1559
      100 26,1559
14.03.2025 10:31:02,795 267   26,1789
      267 26,1789
      267 26,1789
14.03.2025 10:30:50,987 286   26,1959
      286 26,1959
      286 26,1959
14.03.2025 10:30:11,786 580   26,2009
      580 26,2009
      580 26,2009
14.03.2025 10:29:41,546 30   26,1759
      30 26,1759
      30 26,1759
14.03.2025 10:29:13,234 120   26,1191
      120 26,1191
      120 26,1191
14.03.2025 10:29:01,113 15   26,1489
      15 26,1489
      15 26,1489
14.03.2025 10:28:46,209 380   26,1509
      380 26,1509
      380 26,1509
14.03.2025 10:27:37,695 50   26,1869
      50 26,1869
      50 26,1869
14.03.2025 10:27:28,976 100   26,1959
      100 26,1959
      100 26,1959
14.03.2025 10:27:25,485 71   26,20
      71 26,20
      71 26,20
14.03.2025 10:27:16,158 305   26,2109
      305 26,2109
      305 26,2109
14.03.2025 10:23:54,187 150   26,2139
      150 26,2139
      150 26,2139
14.03.2025 10:23:34,094 400   26,2139
      400 26,2139
      400 26,2139
14.03.2025 10:23:25,594 60   26,2139
      60 26,2139
      60 26,2139
14.03.2025 10:23:17,338 40   26,23
      40 26,23
      40 26,23
14.03.2025 10:23:05,390 38   26,2389
      38 26,2389
      38 26,2389
14.03.2025 10:23:02,860 120   26,2489
      120 26,2489
      120 26,2489
14.03.2025 10:22:50,888 400   26,2489
      400 26,2489
      400 26,2489
14.03.2025 10:22:31,262 115   26,2489
      115 26,2489
      115 26,2489
14.03.2025 10:21:45,987 40   26,2659
      40 26,2659
      40 26,2659
14.03.2025 10:21:17,112 50   26,2659
      50 26,2659
      50 26,2659
14.03.2025 10:20:51,778 70   26,2659
      70 26,2659
      70 26,2659
14.03.2025 10:20:16,777 100   26,2709
      100 26,2709
      100 26,2709
14.03.2025 10:20:15,210 124   26,2709
      124 26,2709
      124 26,2709
14.03.2025 10:19:03,175 20   26,2459
      20 26,2459
      20 26,2459
14.03.2025 10:18:04,769 95   26,2459
      95 26,2459
      95 26,2459
14.03.2025 10:17:30,615 76   26,2459
      76 26,2459
      76 26,2459
14.03.2025 10:17:14,326 38   26,2459
      38 26,2459
      38 26,2459
14.03.2025 10:16:45,400 5   26,2549
      5 26,2549
      5 26,2549
14.03.2025 10:15:55,058 80   26,2439
      80 26,2439
      80 26,2439
14.03.2025 10:14:09,624 3   26,2459
      3 26,2459
      3 26,2459
14.03.2025 10:13:34,362 500   26,2509
      500 26,2509
      500 26,2509
14.03.2025 10:13:13,773 1 000   26,2459
      1 000 26,2459
      1 000 26,2459
14.03.2025 10:12:39,770 100   26,2489
      100 26,2489
      100 26,2489
14.03.2025 10:11:34,521 4   26,2609
      4 26,2609
      4 26,2609
14.03.2025 10:11:25,420 380   26,2659
      380 26,2659
      380 26,2659
14.03.2025 10:11:00,693 13   26,2639
      13 26,2639
      13 26,2639
14.03.2025 10:10:59,512 342   26,2609
      342 26,2609
      342 26,2609
14.03.2025 10:10:38,645 1 500   26,2489
      1 500 26,2489
      1 500 26,2489
14.03.2025 10:09:51,701 38   26,2659
      38 26,2659
      38 26,2659
14.03.2025 10:08:54,349 40   26,2589
      40 26,2589
      40 26,2589
14.03.2025 10:08:52,855 20   26,2589
      20 26,2589
      20 26,2589
14.03.2025 10:08:25,336 100   26,2739
      100 26,2739
      100 26,2739
14.03.2025 10:07:51,399 19   26,2659
      19 26,2659
      19 26,2659
14.03.2025 10:07:12,613 40   26,2559
      40 26,2559
      40 26,2559
14.03.2025 10:07:07,586 1 000   26,2559
      1 000 26,2559
      1 000 26,2559
14.03.2025 10:06:40,759 100   26,2639
      100 26,2639
      100 26,2639
14.03.2025 10:06:21,417 20   26,2559
      20 26,2559
      20 26,2559
14.03.2025 10:05:59,416 10   26,2469
      10 26,2469
      10 26,2469
14.03.2025 10:05:48,632 228   26,2509
      228 26,2509
      228 26,2509
14.03.2025 10:05:26,463 120   26,2559
      120 26,2559
      120 26,2559
14.03.2025 10:04:58,501 532   26,2439
      25 26,2439
      532 26,2439
      66 26,2439
      250 26,2439
      191 26,2439
14.03.2025 10:02:22,638 1 970   26,2699
      1 970 26,2699
      1 970 26,2699
14.03.2025 10:02:16,230 495   26,2639
      495 26,2639
      495 26,2639
14.03.2025 10:02:16,131 190   26,2639
      190 26,2639
      190 26,2639
14.03.2025 10:01:50,050 25   26,2589
      25 26,2589
      25 26,2589
14.03.2025 10:01:43,793 133   26,2589
      133 26,2589
      133 26,2589
14.03.2025 10:01:15,426 10   26,2409
      10 26,2409
      10 26,2409
14.03.2025 10:00:32,769 114   26,2439
      114 26,2439
      114 26,2439
14.03.2025 10:00:31,481 190   26,2549
      190 26,2549
      190 26,2549
14.03.2025 09:59:04,762 150   26,2359
      150 26,2359
      150 26,2359
14.03.2025 09:58:52,257 88   26,2359
      88 26,2359
      88 26,2359
14.03.2025 09:58:16,790 250   26,2409
      250 26,2409
      250 26,2409
14.03.2025 09:56:49,500 2   26,2159
      2 26,2159
      2 26,2159
14.03.2025 09:56:48,357 19   26,2139
      19 26,2139
      19 26,2139
14.03.2025 09:56:45,660 3   26,2139
      3 26,2139
      3 26,2139
14.03.2025 09:56:37,780 500   26,2139
      500 26,2139
      500 26,2139
14.03.2025 09:56:34,848 2   26,2139
      2 26,2139
      2 26,2139
14.03.2025 09:56:30,139 50   26,2139
      50 26,2139
      50 26,2139
14.03.2025 09:56:14,255 10   26,2109
      10 26,2109
      10 26,2109
14.03.2025 09:56:09,740 15   26,2109
      15 26,2109
      15 26,2109
14.03.2025 09:56:03,670 115   26,2109
      115 26,2109
      115 26,2109
14.03.2025 09:54:31,279 57   26,1709
      57 26,1709
      57 26,1709
14.03.2025 09:54:25,605 191   26,1709
      191 26,1709
      191 26,1709
14.03.2025 09:54:25,445 229   26,1709
      229 26,1709
      229 26,1709
14.03.2025 09:54:20,401 10   26,1709
      10 26,1709
      10 26,1709
14.03.2025 09:53:41,211 10   26,1649
      10 26,1649
      10 26,1649
14.03.2025 09:53:13,379 38   26,1539
      38 26,1539
      38 26,1539
14.03.2025 09:52:08,689 194   26,1539
      194 26,1539
      194 26,1539
14.03.2025 09:51:47,890 150   26,1589
      150 26,1589
      150 26,1589
14.03.2025 09:51:32,419 200   26,1699
      200 26,1699
      200 26,1699
14.03.2025 09:50:22,569 150   26,2299
      150 26,2299
      150 26,2299
14.03.2025 09:50:14,392 300   26,2299
      300 26,2299
      300 26,2299
14.03.2025 09:50:08,693 60   26,2389
      60 26,2389
      60 26,2389
14.03.2025 09:49:55,149 6   26,2389
      6 26,2389
      6 26,2389
14.03.2025 09:49:19,739 50   26,2409
      50 26,2409
      50 26,2409
14.03.2025 09:49:02,134 18   26,2559
      18 26,2559
      18 26,2559
14.03.2025 09:48:17,780 30   26,2359
      30 26,2359
      30 26,2359
14.03.2025 09:47:40,295 50   26,2239
      50 26,2239
      50 26,2239
14.03.2025 09:47:03,990 76   26,2139
      76 26,2139
      76 26,2139
14.03.2025 09:47:02,677 171   26,2139
      171 26,2139
      171 26,2139
14.03.2025 09:47:02,566 763   26,2139
      763 26,2139
      763 26,2139
14.03.2025 09:46:36,530 200   26,2039
      200 26,2039
      200 26,2039
14.03.2025 09:46:16,516 510   26,1989
      510 26,1989
      510 26,1989
14.03.2025 09:46:03,205 45   26,1959
      45 26,1959
      45 26,1959
14.03.2025 09:46:03,112 150   26,20
      150 26,20
      150 26,20
14.03.2025 09:45:31,224 150   26,1999
      150 26,1999
      150 26,1999
14.03.2025 09:45:12,114 200   26,1909
      200 26,1909
      200 26,1909
14.03.2025 09:45:03,916 75   26,1889
      75 26,1889
      75 26,1889
14.03.2025 09:44:40,442 114   26,1959
      114 26,1959
      114 26,1959
14.03.2025 09:44:38,694 3   26,1959
      3 26,1959
      3 26,1959
14.03.2025 09:44:33,984 497   26,1959
      497 26,1959
      497 26,1959
14.03.2025 09:42:50,662 2   26,1539
      2 26,1539
      2 26,1539
14.03.2025 09:42:15,510 19   26,1499
      19 26,1499
      19 26,1499
14.03.2025 09:42:06,234 500   26,1439
      500 26,1439
      500 26,1439
14.03.2025 09:41:37,741 38   26,1099
      38 26,1099
      38 26,1099
14.03.2025 09:41:22,102 690   26,0999
      690 26,0999
      690 26,0999
14.03.2025 09:40:01,419 50   26,0689
      50 26,0689
      50 26,0689
14.03.2025 09:39:59,639 100   26,0689
      100 26,0689
      100 26,0689
14.03.2025 09:39:07,612 191   26,0839
      191 26,0839
      191 26,0839
14.03.2025 09:38:59,463 180   26,0889
      180 26,0889
      180 26,0889
14.03.2025 09:36:58,413 19   26,0599
      19 26,0599
      19 26,0599
14.03.2025 09:35:50,396 584   26,0389
      584 26,0389
      584 26,0389
14.03.2025 09:35:24,899 38   26,0489
      38 26,0489
      38 26,0489
14.03.2025 09:34:59,374 380   26,0639
      380 26,0639
      380 26,0639
14.03.2025 09:34:51,657 20   26,0659
      20 26,0659
      20 26,0659
14.03.2025 09:32:49,055 25   26,0649
      25 26,0649
      25 26,0649
14.03.2025 09:32:26,053 100   26,08
      100 26,08
      100 26,08
14.03.2025 09:32:25,933 16   26,0889
      16 26,0889
      16 26,0889
14.03.2025 09:31:47,190 300   26,0999
      300 26,0999
      300 26,0999
14.03.2025 09:31:41,090 4   26,0999
      4 26,0999
      4 26,0999
14.03.2025 09:30:36,360 77   26,0999
      77 26,0999
      77 26,0999
14.03.2025 09:29:17,519 470   26,0859
      470 26,0859
      470 26,0859
14.03.2025 09:29:06,172 5   26,0889
      5 26,0889
      5 26,0889
14.03.2025 09:27:50,914 100   26,1159
      100 26,1159
      100 26,1159
14.03.2025 09:27:42,914 4   26,1159
      4 26,1159
      4 26,1159
14.03.2025 09:27:39,450 15   26,1159
      15 26,1159
      15 26,1159
14.03.2025 09:27:38,159 200   26,0791
      200 26,0791
      200 26,0791
14.03.2025 09:27:34,202 100   26,1159
      100 26,1159
      100 26,1159
14.03.2025 09:25:29,316 200   26,0849
      200 26,0849
      200 26,0849
14.03.2025 09:25:19,882 200   26,0749
      200 26,0749
      200 26,0749
14.03.2025 09:24:42,154 13   26,0799
      13 26,0799
      13 26,0799
14.03.2025 09:24:21,659 250   26,0999
      250 26,0999
      250 26,0999
14.03.2025 09:23:56,612 400   26,0789
      400 26,0789
      400 26,0789
14.03.2025 09:23:05,445 38   26,0489
      38 26,0489
      38 26,0489
14.03.2025 09:22:06,469 39   26,0189
      39 26,0189
      39 26,0189
14.03.2025 09:22:04,037 385   26,0189
      385 26,0189
      385 26,0189
14.03.2025 09:21:07,096 58   26,0209
      58 26,0209
      58 26,0209
14.03.2025 09:20:32,582 250   25,9999
      250 25,9999
      250 25,9999
14.03.2025 09:19:46,242 100   25,9699
      100 25,9699
      100 25,9699
14.03.2025 09:19:33,657 500   25,9699
      500 25,9699
      500 25,9699
14.03.2025 09:19:03,453 576   25,9909
      576 25,9909
      576 25,9909
14.03.2025 09:18:01,966 23   26,0159
      23 26,0159
      23 26,0159
14.03.2025 09:17:35,074 105   26,0309
      105 26,0309
      105 26,0309
14.03.2025 09:17:13,742 385   26,0339
      385 26,0339
      385 26,0339
14.03.2025 09:15:58,756 143   25,9339
      143 25,9339
      143 25,9339
14.03.2025 09:14:48,418 77   25,9899
      77 25,9899
      77 25,9899
14.03.2025 09:14:39,609 385   25,9839
      385 25,9839
      385 25,9839
14.03.2025 09:14:22,375 80   25,9999
      80 25,9999
      80 25,9999
14.03.2025 09:14:06,965 200   25,9949
      200 25,9949
      200 25,9949
14.03.2025 09:13:26,417 3   25,9309
      3 25,9309
      3 25,9309
14.03.2025 09:13:05,588 192   25,9399
      192 25,9399
      192 25,9399
14.03.2025 09:13:03,438 100   25,9339
      100 25,9339
      100 25,9339
14.03.2025 09:13:01,996 193   25,9309
      193 25,9309
      193 25,9309
14.03.2025 09:11:54,907 40   25,8849
      40 25,8849
      40 25,8849
14.03.2025 09:11:45,687 40   25,8849
      40 25,8849
      40 25,8849
14.03.2025 09:10:59,809 87   25,8159
      87 25,8159
      87 25,8159
14.03.2025 09:10:59,699 58   25,8159
      58 25,8159
      58 25,8159
14.03.2025 09:07:59,554 38   25,7529
      38 25,7529
      38 25,7529
14.03.2025 09:07:40,474 200   25,7729
      200 25,7729
      200 25,7729
14.03.2025 09:06:58,311 77   25,7759
      77 25,7759
      77 25,7759
14.03.2025 09:06:24,808 150   25,6999
      150 25,6999
      150 25,6999
14.03.2025 09:06:03,128 50   25,6729
      50 25,6729
      50 25,6729
14.03.2025 09:05:28,026 200   25,6759
      200 25,6759
      200 25,6759
14.03.2025 09:05:23,381 160   25,6729
      20 25,6729
      20 25,6729
      100 25,6729
      160 25,6729
      20 25,6729
14.03.2025 09:05:19,971 2 397   25,6729
      4 25,6729
      500 25,6729
      2 397 25,6729
      77 25,6729
      650 25,6729
      500 25,6729
      3 25,6729
      5 25,6729
      388 25,6729
      270 25,6729
14.03.2025 09:03:53,310 1 200   25,6739
      100 25,6739
      116 25,6739
      30 25,6739
      1 200 25,6739
      350 25,6739
      388 25,6739
      100 25,6739
      100 25,6739
      16 25,6739
14.03.2025 08:47:49,750 15   25,7697
      15 25,7697
      15 25,7697
14.03.2025 08:46:57,414 39   25,7763
      20 25,7763
      39 25,7763
      19 25,7763
14.03.2025 08:45:01,462 10   25,7647
      10 25,7647
      10 25,7647
14.03.2025 08:44:31,198 100   25,7648
      100 25,7648
      100 25,7648
14.03.2025 08:44:10,330 20   25,7639
      20 25,7639
      20 25,7639
14.03.2025 08:43:48,952 77   25,758
      77 25,758
      77 25,758
14.03.2025 08:43:17,700 10   25,7582
      10 25,7582
      10 25,7582
14.03.2025 08:42:10,908 4   25,7476
      4 25,7476
      4 25,7476
14.03.2025 08:39:51,616 50   25,7339
      50 25,7339
      50 25,7339
14.03.2025 08:39:27,087 40   25,7304
      40 25,7304
      40 25,7304
14.03.2025 08:39:23,465 40   25,7317
      40 25,7317
      40 25,7317
14.03.2025 08:38:28,228 360   25,7278
      360 25,7278
      360 25,7278
14.03.2025 08:37:41,300 15   25,7259
      15 25,7259
      15 25,7259
14.03.2025 08:34:22,460 1 200   25,7226
      1 200 25,7226
      1 200 25,7226
14.03.2025 08:33:59,845 542   25,7179
      8 25,7179
      542 25,7179
      140 25,7179
      194 25,7179
      200 25,7179
14.03.2025 08:28:22,314 2 822   25,80
      193 25,80
      30 25,80
      1 167 25,80
      5 25,80
      3 25,80
      270 25,80
      117 25,80
      2 25,80
      10 25,80
      80 25,80
      20 25,80
      12 25,80
      4 25,80
      40 25,80
      2 822 25,80
      3 25,80
      10 25,80
      40 25,80
      816 25,80
14.03.2025 08:06:58,407 1 125   25,7317
      150 25,7317
      77 25,7317
      155 25,7317
      1 125 25,7317
      355 25,7317
      388 25,7317
14.03.2025 08:01:03,120 1 200   25,7557
      1 200 25,7557
      1 200 25,7557
14.03.2025 08:00:47,156 20   25,7517
      20 25,7517
      20 25,7517
14.03.2025 08:00:00,751 100   25,7496
      100 25,7496
      100 25,7496
14.03.2025 07:56:47,493 100   25,765
      100 25,765
      100 25,765
14.03.2025 07:56:29,022 200   25,7679
      200 25,7679
      200 25,7679
14.03.2025 07:55:46,793 19   25,7641
      19 25,7641
      19 25,7641
14.03.2025 07:55:43,377 400   25,7642
      400 25,7642
      400 25,7642
14.03.2025 07:55:33,467 135   25,7668
      135 25,7668
      135 25,7668
14.03.2025 07:54:57,592 100   25,763
      100 25,763
      100 25,763
14.03.2025 07:54:26,707 80   25,7638
      80 25,7638
      80 25,7638
14.03.2025 07:54:00,334 3   25,7608
      3 25,7608
      3 25,7608
14.03.2025 07:52:56,271 260   25,7626
      260 25,7626
      260 25,7626
14.03.2025 07:52:05,687 40   25,7732
      40 25,7732
      40 25,7732
14.03.2025 07:51:22,662 40   25,7768
      40 25,7768
      40 25,7768
14.03.2025 07:50:38,815 388   25,7726
      388 25,7726
      388 25,7726
14.03.2025 07:50:21,802 310   25,7723
      310 25,7723
      310 25,7723
14.03.2025 07:49:59,035 200   25,7729
      200 25,7729
      200 25,7729
14.03.2025 07:49:57,995 100   25,7727
      100 25,7727
      100 25,7727
14.03.2025 07:46:57,002 1   25,7767
      1 25,7767
      1 25,7767
14.03.2025 07:46:35,576 155   25,7764
      155 25,7764
      155 25,7764
14.03.2025 07:46:06,531 19   25,7742
      19 25,7742
      19 25,7742
14.03.2025 07:44:48,238 700   25,7649
      700 25,7649
      700 25,7649
14.03.2025 07:43:03,899 10   25,7663
      10 25,7663
      10 25,7663
14.03.2025 07:42:40,044 15   25,7657
      15 25,7657
      15 25,7657
14.03.2025 07:41:45,350 39   25,7632
      39 25,7632
      39 25,7632
14.03.2025 07:41:25,314 5   25,758
      5 25,758
      5 25,758
14.03.2025 07:40:47,972 1   25,7603
      1 25,7603
      1 25,7603
14.03.2025 07:40:42,080 24   25,7613
      24 25,7613
      24 25,7613
14.03.2025 07:40:39,672 100   25,7612
      100 25,7612
      100 25,7612
14.03.2025 07:39:18,923 40   25,7621
      40 25,7621
      40 25,7621
14.03.2025 07:39:01,712 10   25,7593
      10 25,7593
      10 25,7593
14.03.2025 07:38:09,453 795   25,7571
      745 25,7571
      795 25,7571
      50 25,7571
14.03.2025 07:33:35,333 1 200   25,7026
      1 200 25,7026
      1 200 25,7026
14.03.2025 07:33:27,869 116   25,7028
      116 25,7028
      116 25,7028
14.03.2025 07:32:46,131 500   25,7068
      500 25,7068
      500 25,7068
14.03.2025 07:32:24,448 492   25,7575
      4 25,7575
      17 25,7575
      100 25,7575
      150 25,7575
      194 25,7575
      19 25,7575
      8 25,7575
      492 25,7575
14.03.2025 07:32:24,291 1 200   25,7575
      160 25,7575
      10 25,7575
      1 000 25,7575
      1 200 25,7575
      20 25,7575
      10 25,7575
14.03.2025 07:32:24,112 1 200   25,7575
      38 25,7575
      1 200 25,7575
      24 25,7575
      4 25,7575
      625 25,7575
      389 25,7575
      50 25,7575
      50 25,7575
      20 25,7575
14.03.2025 07:32:14,040 1 200   25,7075
      25 25,7075
      38 25,7075
      100 25,7075
      10 25,7075
      300 25,7075
      275 25,7075
      200 25,7075
      200 25,7075
      9 25,7075
      23 25,7075
      1 200 25,7075
      20 25,7075

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)