Tradegate Exchange

RENK Group AG

2568

1657

42.30

Date	Time	Volume	Order Volume	Price
21/03/2025	11:38:24.988	300		42.30
			300	42.30
			300	42.30
21/03/2025	11:37:04.025	300		42.12
			300	42.12
			300	42.12
21/03/2025	11:37:03.331	3		42.12
			3	42.12
			3	42.12
21/03/2025	11:36:50.000	100		42.125
			100	42.125
			100	42.125
21/03/2025	11:36:39.048	100		42.22
			100	42.22
			100	42.22
21/03/2025	11:36:38.347	1		42.22
			1	42.22
			1	42.22
21/03/2025	11:36:37.535	71		42.22
			71	42.22
			71	42.22
21/03/2025	11:36:32.323	12		42.245
			12	42.245
			12	42.245
21/03/2025	11:36:18.206	30		42.26
			30	42.26
			30	42.26
21/03/2025	11:36:03.074	4		42.21
			4	42.21
			4	42.21
21/03/2025	11:35:52.780	300		42.21
			300	42.21
			300	42.21
21/03/2025	11:35:31.658	100		42.215
			100	42.215
			100	42.215
21/03/2025	11:35:27.212	50		42.215
			50	42.215
			50	42.215
21/03/2025	11:35:13.048	650		42.30
			350	42.30
			558	42.30
			92	42.30
			300	42.30
21/03/2025	11:34:39.053	300		42.23
			300	42.23
			300	42.23
21/03/2025	11:34:20.372	100		42.185
			100	42.185
			100	42.185
21/03/2025	11:34:18.806	25		42.185
			25	42.185
			25	42.185
21/03/2025	11:33:51.310	25		42.13
			25	42.13
			25	42.13
21/03/2025	11:33:30.760	10		42.225
			10	42.225
			10	42.225
21/03/2025	11:33:17.547	134		42.17
			134	42.17
			134	42.17
21/03/2025	11:33:09.045	300		42.17
			280	42.17
			300	42.17
			20	42.17
21/03/2025	11:32:22.941	200		42.225
			200	42.225
			200	42.225
21/03/2025	11:32:18.000	30		42.235
			30	42.235
			30	42.235
21/03/2025	11:32:16.541	220		42.24
			115	42.24
			105	42.24
			220	42.24
21/03/2025	11:32:03.177	80		42.24
			80	42.24
			80	42.24
21/03/2025	11:31:57.963	80		42.27
			80	42.27
			80	42.27
21/03/2025	11:31:21.630	50		42.355
			50	42.355
			50	42.355
21/03/2025	11:31:00.993	200		42.30
			200	42.30
			200	42.30
21/03/2025	11:30:47.439	2		42.27
			2	42.27
			2	42.27
21/03/2025	11:30:41.910	1 700		42.45
			1 700	42.45
			1 700	42.45
21/03/2025	11:30:32.552	300		42.33
			300	42.33
			300	42.33
21/03/2025	11:29:56.555	400		42.25
			400	42.25
			400	42.25
21/03/2025	11:29:40.968	300		42.135
			300	42.135
			300	42.135
21/03/2025	11:29:38.494	19		42.145
			19	42.145
			19	42.145
21/03/2025	11:29:38.175	300		42.145
			119	42.145
			181	42.145
			300	42.145
21/03/2025	11:29:30.616	300		42.145
			300	42.145
			300	42.145
21/03/2025	11:28:50.740	20		42.12
			20	42.12
			20	42.12
21/03/2025	11:28:21.212	100		42.145
			100	42.145
			100	42.145
21/03/2025	11:28:06.860	98		42.145
			98	42.145
			98	42.145
21/03/2025	11:27:47.321	4		42.24
			4	42.24
			4	42.24
21/03/2025	11:27:42.890	20		42.24
			20	42.24
			20	42.24
21/03/2025	11:27:42.305	200		42.205
			200	42.205
			200	42.205
21/03/2025	11:27:33.332	95		42.23
			95	42.23
			95	42.23
21/03/2025	11:26:34.332	2		42.105
			2	42.105
			2	42.105
21/03/2025	11:26:32.672	23		42.05
			23	42.05
			23	42.05
21/03/2025	11:26:18.187	300		42.10
			300	42.10
			185	42.10
			115	42.10
21/03/2025	11:26:15.837	100		42.12
			100	42.12
			100	42.12
21/03/2025	11:26:05.101	300		42.105
			300	42.105
			300	42.105
21/03/2025	11:25:40.538	200		42.195
			200	42.195
			200	42.195
21/03/2025	11:25:27.536	250		42.19
			250	42.19
			250	42.19
21/03/2025	11:25:07.561	50		42.20
			50	42.20
			50	42.20
21/03/2025	11:24:24.606	140		42.215
			140	42.215
			140	42.215
21/03/2025	11:24:03.466	50		42.23
			50	42.23
			50	42.23
21/03/2025	11:23:31.416	15		42.23
			15	42.23
			15	42.23
21/03/2025	11:23:29.050	1		42.23
			1	42.23
			1	42.23
21/03/2025	11:23:20.144	100		42.20
			100	42.20
			100	42.20
21/03/2025	11:23:16.712	47		42.25
			47	42.25
			47	42.25
21/03/2025	11:23:02.430	25		42.21
			25	42.21
			25	42.21
21/03/2025	11:23:02.311	36		42.21
			36	42.21
			36	42.21
21/03/2025	11:22:58.296	300		42.155
			300	42.155
			74	42.155
			226	42.155
21/03/2025	11:22:53.284	150		42.21
			150	42.21
			150	42.21
21/03/2025	11:22:49.171	10		42.21
			10	42.21
			10	42.21
21/03/2025	11:22:44.000	8		42.25
			8	42.25
			8	42.25
21/03/2025	11:22:10.986	300		42.12
			300	42.12
			300	42.12
21/03/2025	11:21:59.164	5		42.185
			5	42.185
			5	42.185
21/03/2025	11:21:43.998	200		42.11
			200	42.11
			200	42.11
21/03/2025	11:21:40.789	300		42.11
			300	42.11
			300	42.11
21/03/2025	11:21:40.762	312		42.20
			262	42.20
			80	42.20
			50	42.20
			100	42.20
			120	42.20
			12	42.20
21/03/2025	11:21:00.512	70		42.25
			70	42.25
			70	42.25
21/03/2025	11:21:00.241	237		42.245
			237	42.245
			237	42.245
21/03/2025	11:20:49.010	250		42.18
			250	42.18
			250	42.18
21/03/2025	11:20:44.430	18		42.25
			18	42.25
			4	42.25
			14	42.25
21/03/2025	11:20:16.813	300		42.30
			300	42.30
			300	42.30
21/03/2025	11:20:10.758	560		42.26
			560	42.26
			100	42.26
			400	42.26
			60	42.26
21/03/2025	11:19:46.002	300		42.245
			300	42.245
			300	42.245
21/03/2025	11:19:39.236	100		42.18
			100	42.18
			100	42.18
21/03/2025	11:19:35.464	300		42.21
			300	42.21
			300	42.21
21/03/2025	11:19:24.622	300		42.165
			300	42.165
			300	42.165
21/03/2025	11:19:22.523	428		42.36
			208	42.36
			150	42.36
			70	42.36
			50	42.36
			378	42.36
21/03/2025	11:19:09.620	300		42.36
			300	42.36
			300	42.36
21/03/2025	11:18:58.869	28		42.49
			28	42.49
			28	42.49
21/03/2025	11:18:57.122	25		42.475
			25	42.475
			25	42.475
21/03/2025	11:18:51.635	100		42.42
			100	42.42
			100	42.42
21/03/2025	11:18:40.474	3		42.465
			3	42.465
			3	42.465
21/03/2025	11:17:58.345	150		42.545
			150	42.545
			150	42.545
21/03/2025	11:17:57.404	150		42.56
			150	42.56
			150	42.56
21/03/2025	11:17:56.508	50		42.55
			50	42.55
			50	42.55
21/03/2025	11:17:56.320	2		42.555
			2	42.555
			2	42.555
21/03/2025	11:17:53.835	145		42.56
			145	42.56
			145	42.56
21/03/2025	11:17:51.470	40		42.56
			40	42.56
			40	42.56
21/03/2025	11:17:45.584	40		42.56
			40	42.56
			40	42.56
21/03/2025	11:17:44.766	35		42.56
			35	42.56
			35	42.56
21/03/2025	11:17:41.389	100		42.56
			100	42.56
			100	42.56
21/03/2025	11:17:28.708	108		42.58
			108	42.58
			108	42.58
21/03/2025	11:17:11.544	100		42.645
			100	42.645
			100	42.645
21/03/2025	11:17:01.878	300		42.63
			300	42.63
			300	42.63
21/03/2025	11:16:52.392	130		42.63
			130	42.63
			130	42.63
21/03/2025	11:16:52.309	588		42.68
			588	42.68
			1	42.68
			587	42.68
21/03/2025	11:16:47.482	537		42.70
			72	42.70
			65	42.70
			350	42.70
			537	42.70
			50	42.70
21/03/2025	11:16:36.938	300		42.625
			300	42.625
			300	42.625
21/03/2025	11:16:15.124	300		42.585
			300	42.585
			300	42.585
21/03/2025	11:16:01.506	105		42.61
			105	42.61
			105	42.61
21/03/2025	11:15:55.876	100		42.61
			100	42.61
			100	42.61
21/03/2025	11:15:52.233	18		42.585
			18	42.585
			18	42.585
21/03/2025	11:15:50.085	25		42.585
			25	42.585
			25	42.585
21/03/2025	11:15:43.761	6		42.605
			6	42.605
			6	42.605
21/03/2025	11:15:37.284	40		42.60
			40	42.60
			40	42.60
21/03/2025	11:15:33.609	150		42.61
			150	42.61
			150	42.61
21/03/2025	11:15:18.719	1 940		42.75
			760	42.75
			1 180	42.75
			40	42.75
			1 900	42.75
21/03/2025	11:15:07.568	300		42.555
			300	42.555
			300	42.555
21/03/2025	11:15:07.233	300		42.555
			300	42.555
			300	42.555
21/03/2025	11:14:53.696	20		42.48
			20	42.48
			20	42.48
21/03/2025	11:14:51.735	20		42.485
			20	42.485
			20	42.485
21/03/2025	11:14:46.800	12		42.485
			12	42.485
			12	42.485
21/03/2025	11:14:41.895	100		42.47
			100	42.47
			100	42.47
21/03/2025	11:14:31.462	95		42.47
			95	42.47
			95	42.47
21/03/2025	11:14:14.881	120		42.485
			120	42.485
			120	42.485
21/03/2025	11:14:08.237	15		42.485
			15	42.485
			15	42.485
21/03/2025	11:13:55.469	235		42.525
			235	42.525
			235	42.525
21/03/2025	11:13:42.849	150		42.445
			150	42.445
			150	42.445
21/03/2025	11:13:24.822	50		42.60
			50	42.60
			50	42.60
21/03/2025	11:13:23.513	2 030		42.60
			60	42.60
			70	42.60
			1 900	42.60
			100	42.60
			1 293	42.60
			319	42.60
			300	42.60
			18	42.60
21/03/2025	11:13:12.284	300		42.49
			300	42.49
			300	42.49
21/03/2025	11:13:03.393	240		42.49
			240	42.49
			240	42.49
21/03/2025	11:12:45.960	50		42.455
			50	42.455
			50	42.455
21/03/2025	11:12:34.458	25		42.48
			25	42.48
			25	42.48
21/03/2025	11:12:18.453	263		42.405
			22	42.405
			140	42.405
			100	42.405
			1	42.405
			263	42.405
21/03/2025	11:12:00.580	100		42.40
			100	42.40
			100	42.40
21/03/2025	11:11:59.875	200		42.405
			200	42.405
			200	42.405
21/03/2025	11:11:56.431	20		42.425
			20	42.425
			20	42.425
21/03/2025	11:11:48.856	1 100		42.425
			400	42.425
			1 100	42.425
			700	42.425
21/03/2025	11:11:38.819	300		42.405
			300	42.405
			300	42.405
21/03/2025	11:11:32.246	73		42.405
			73	42.405
			73	42.405
21/03/2025	11:11:29.824	150		42.40
			150	42.40
			150	42.40
21/03/2025	11:11:20.266	30		42.38
			30	42.38
			30	42.38
21/03/2025	11:11:19.223	100		42.395
			100	42.395
			100	42.395
21/03/2025	11:11:10.059	5		42.325
			5	42.325
			5	42.325
21/03/2025	11:11:09.515	100		42.335
			100	42.335
			100	42.335
21/03/2025	11:11:09.449	250		42.335
			250	42.335
			250	42.335
21/03/2025	11:11:09.279	450		42.335
			300	42.335
			150	42.335
			450	42.335
21/03/2025	11:10:55.606	300		42.335
			300	42.335
			300	42.335
21/03/2025	11:10:43.995	60		42.26
			60	42.26
			60	42.26
21/03/2025	11:10:41.171	25		42.26
			25	42.26
			25	42.26
21/03/2025	11:10:34.807	300		42.26
			300	42.26
			300	42.26
21/03/2025	11:10:28.111	300		42.225
			300	42.225
			300	42.225
21/03/2025	11:10:23.213	10		42.225
			10	42.225
			10	42.225
21/03/2025	11:10:20.524	75		42.22
			75	42.22
			75	42.22
21/03/2025	11:10:16.844	100		42.225
			100	42.225
			100	42.225
21/03/2025	11:10:06.368	1 288		42.24
			39	42.24
			1 288	42.24
			100	42.24
			675	42.24
			474	42.24
21/03/2025	11:09:41.994	325		42.20
			25	42.20
			300	42.20
			325	42.20
21/03/2025	11:09:36.094	2		42.14
			2	42.14
			2	42.14
21/03/2025	11:09:32.845	280		42.175
			200	42.175
			280	42.175
			80	42.175
21/03/2025	11:09:18.339	300		42.175
			300	42.175
			300	42.175
21/03/2025	11:09:08.784	230		42.145
			230	42.145
			230	42.145
21/03/2025	11:09:06.978	11		42.145
			11	42.145
			11	42.145
21/03/2025	11:08:59.552	50		42.155
			50	42.155
			50	42.155
21/03/2025	11:08:41.395	49		42.15
			49	42.15
			49	42.15
21/03/2025	11:08:28.761	150		42.205
			150	42.205
			150	42.205
21/03/2025	11:08:24.151	50		42.175
			50	42.175
			50	42.175
21/03/2025	11:08:21.513	47		42.11
			47	42.11
			47	42.11
21/03/2025	11:08:21.334	300		42.11
			300	42.11
			300	42.11
21/03/2025	11:08:15.668	300		42.11
			300	42.11
			300	42.11
21/03/2025	11:08:09.069	11		42.095
			11	42.095
			11	42.095
21/03/2025	11:07:58.575	300		42.11
			300	42.11
			300	42.11
21/03/2025	11:07:52.954	20		42.105
			20	42.105
			16	42.105
			4	42.105
21/03/2025	11:07:46.736	100		42.00
			100	42.00
			100	42.00
21/03/2025	11:07:35.418	20		41.97
			20	41.97
			20	41.97
21/03/2025	11:07:28.978	150		41.905
			150	41.905
			150	41.905
21/03/2025	11:07:24.357	300		41.895
			300	41.895
			300	41.895
21/03/2025	11:07:20.173	4		41.895
			4	41.895
			4	41.895
21/03/2025	11:06:58.104	200		41.80
			200	41.80
			200	41.80
21/03/2025	11:06:57.562	200		41.805
			200	41.805
			200	41.805
21/03/2025	11:06:51.626	14		41.83
			14	41.83
			14	41.83
21/03/2025	11:06:09.807	120		41.785
			120	41.785
			120	41.785
21/03/2025	11:06:03.512	1		41.815
			1	41.815
			1	41.815
21/03/2025	11:06:02.681	20		41.755
			20	41.755
			20	41.755
21/03/2025	11:05:57.646	10		41.80
			10	41.80
			10	41.80
21/03/2025	11:05:50.876	24		41.80
			24	41.80
			24	41.80
21/03/2025	11:05:37.965	45		41.85
			25	41.85
			45	41.85
			20	41.85
21/03/2025	11:05:27.012	3 590		41.85
			40	41.85
			3 590	41.85
			3 550	41.85
21/03/2025	11:05:02.315	300		41.76
			300	41.76
			300	41.76
21/03/2025	11:05:02.214	20		41.76
			20	41.76
			20	41.76
21/03/2025	11:04:24.379	300		41.685
			300	41.685
			300	41.685
21/03/2025	11:03:49.181	300		41.615
			300	41.615
			300	41.615
21/03/2025	11:03:32.839	200		41.615
			200	41.615
			200	41.615
21/03/2025	11:03:01.003	200		41.66
			200	41.66
			200	41.66
21/03/2025	11:02:58.665	100		41.655
			100	41.655
			40	41.655
			60	41.655
21/03/2025	11:02:49.942	16		41.575
			16	41.575
			16	41.575
21/03/2025	11:02:39.468	70		41.605
			70	41.605
			70	41.605
21/03/2025	11:02:03.911	100		41.645
			100	41.645
			100	41.645
21/03/2025	11:01:51.821	300		41.58
			300	41.58
			300	41.58
21/03/2025	11:01:44.387	300		41.615
			300	41.615
			300	41.615
21/03/2025	11:01:17.702	100		41.63
			100	41.63
			100	41.63
21/03/2025	11:01:17.483	300		41.63
			300	41.63
			300	41.63
21/03/2025	11:01:11.192	300		41.63
			300	41.63
			300	41.63
21/03/2025	11:01:05.431	26		41.625
			26	41.625
			26	41.625
21/03/2025	11:00:53.275	100		41.555
			100	41.555
			100	41.555
21/03/2025	11:00:52.206	120		41.615
			120	41.615
			120	41.615
21/03/2025	10:59:37.631	300		41.635
			300	41.635
			300	41.635
21/03/2025	10:59:31.923	240		41.71
			240	41.71
			240	41.71
21/03/2025	10:59:27.668	2		41.715
			2	41.715
			2	41.715
21/03/2025	10:58:50.463	5		41.70
			5	41.70
			5	41.70
21/03/2025	10:58:03.227	300		41.56
			300	41.56
			300	41.56
21/03/2025	10:57:58.502	30		41.37
			30	41.37
			30	41.37
21/03/2025	10:57:44.826	50		41.305
			50	41.305
			50	41.305
21/03/2025	10:57:37.985	300		41.305
			300	41.305
			300	41.305
21/03/2025	10:57:07.950	50		41.355
			50	41.355
			50	41.355
21/03/2025	10:56:41.919	50		41.345
			50	41.345
			50	41.345
21/03/2025	10:56:25.747	23		41.32
			23	41.32
			23	41.32
21/03/2025	10:56:13.047	150		41.40
			150	41.40
			150	41.40
21/03/2025	10:56:12.997	100		41.48
			100	41.48
			100	41.48
21/03/2025	10:56:12.904	48		41.55
			48	41.55
			48	41.55
21/03/2025	10:55:37.840	96		41.55
			96	41.55
			96	41.55
21/03/2025	10:55:36.347	240		41.55
			240	41.55
			240	41.55
21/03/2025	10:54:22.629	4		41.61
			4	41.61
			4	41.61
21/03/2025	10:53:55.261	300		41.645
			300	41.645
			300	41.645
21/03/2025	10:53:54.852	100		41.605
			50	41.605
			50	41.605
			100	41.605
21/03/2025	10:53:17.428	300		41.605
			300	41.605
			300	41.605
21/03/2025	10:53:11.961	50		41.64
			50	41.64
			50	41.64
21/03/2025	10:53:08.889	200		41.70
			200	41.70
			200	41.70
21/03/2025	10:52:36.012	300		41.71
			300	41.71
			300	41.71
21/03/2025	10:52:30.293	60		41.77
			60	41.77
			60	41.77
21/03/2025	10:52:23.392	120		41.77
			120	41.77
			120	41.77
21/03/2025	10:51:58.514	7		41.705
			7	41.705
			7	41.705
21/03/2025	10:51:50.466	28		41.605
			28	41.605
			28	41.605
21/03/2025	10:51:38.896	100		41.615
			100	41.615
			100	41.615
21/03/2025	10:51:24.973	5		41.505
			5	41.505
			5	41.505
21/03/2025	10:51:20.742	200		41.55
			200	41.55
			200	41.55
21/03/2025	10:51:08.519	108		41.595
			60	41.595
			30	41.595
			108	41.595
			8	41.595
			10	41.595
21/03/2025	10:50:44.186	50		41.57
			50	41.57
			50	41.57
21/03/2025	10:50:43.884	240		41.57
			240	41.57
			240	41.57
21/03/2025	10:50:32.120	1		41.50
			1	41.50
			1	41.50
21/03/2025	10:50:23.770	50		41.54
			50	41.54
			50	41.54
21/03/2025	10:50:14.608	30		41.54
			30	41.54
			30	41.54
21/03/2025	10:50:09.466	146		41.50
			40	41.50
			6	41.50
			100	41.50
			146	41.50
21/03/2025	10:48:56.329	40		41.395
			40	41.395
			40	41.395
21/03/2025	10:48:55.506	250		41.395
			250	41.395
			250	41.395
21/03/2025	10:48:35.400	20		41.285
			20	41.285
			20	41.285
21/03/2025	10:48:07.488	60		41.215
			60	41.215
			60	41.215
21/03/2025	10:48:06.697	55		41.215
			55	41.215
			55	41.215
21/03/2025	10:47:50.822	5		41.305
			5	41.305
			5	41.305
21/03/2025	10:47:25.955	200		41.38
			200	41.38
			200	41.38
21/03/2025	10:47:07.184	49		41.19
			49	41.19
			49	41.19
21/03/2025	10:47:06.613	30		41.45
			30	41.45
			30	41.45
21/03/2025	10:47:06.513	240		41.35
			240	41.35
			240	41.35
21/03/2025	10:46:34.297	14 700		41.19
			1 172	41.19
			13 528	41.19
			14 700	41.19
21/03/2025	10:46:26.274	300		41.22
			300	41.22
			300	41.22
21/03/2025	10:46:19.037	300		41.255
			300	41.255
			300	41.255
21/03/2025	10:46:16.221	200		41.255
			200	41.255
			200	41.255
21/03/2025	10:45:35.711	100		41.265
			100	41.265
			100	41.265
21/03/2025	10:45:03.324	300		41.19
			300	41.19
			300	41.19
21/03/2025	10:44:51.048	205		41.155
			205	41.155
			205	41.155
21/03/2025	10:44:45.918	190		41.165
			190	41.165
			190	41.165
21/03/2025	10:44:20.536	200		41.09
			200	41.09
			200	41.09
21/03/2025	10:44:16.365	100		40.94
			100	40.94
			100	40.94
21/03/2025	10:44:09.030	100		40.99
			100	40.99
			100	40.99
21/03/2025	10:44:08.935	50		41.00
			50	41.00
			50	41.00
21/03/2025	10:43:58.381	20		41.08
			20	41.08
			20	41.08
21/03/2025	10:43:23.026	46		41.005
			46	41.005
			46	41.005
21/03/2025	10:43:16.614	51		41.01
			51	41.01
			51	41.01
21/03/2025	10:43:16.299	262		41.01
			262	41.01
			262	41.01
21/03/2025	10:43:15.990	194		41.05
			194	41.05
			194	41.05
21/03/2025	10:42:31.380	300		41.085
			300	41.085
			300	41.085
21/03/2025	10:42:27.420	1		41.03
			1	41.03
			1	41.03
21/03/2025	10:42:26.328	130		41.10
			130	41.10
			130	41.10
21/03/2025	10:42:22.227	4		41.185
			4	41.185
			4	41.185
21/03/2025	10:41:51.022	40		41.255
			40	41.255
			40	41.255
21/03/2025	10:41:24.277	100		41.155
			100	41.155
			100	41.155
21/03/2025	10:40:48.367	100		41.27
			100	41.27
			100	41.27
21/03/2025	10:40:46.274	20		41.305
			20	41.305
			20	41.305
21/03/2025	10:40:27.368	5		41.315
			5	41.315
			5	41.315
21/03/2025	10:40:11.824	100		41.295
			100	41.295
			100	41.295
21/03/2025	10:39:41.101	40		41.23
			40	41.23
			40	41.23
21/03/2025	10:39:28.776	100		41.305
			100	41.305
			100	41.305
21/03/2025	10:39:01.735	10		41.265
			10	41.265
			10	41.265
21/03/2025	10:39:00.437	50		41.29
			50	41.29
			50	41.29
21/03/2025	10:39:00.073	150		41.29
			150	41.29
			150	41.29
21/03/2025	10:38:01.227	7		41.265
			7	41.265
			7	41.265
21/03/2025	10:37:26.736	265		41.20
			145	41.20
			265	41.20
			20	41.20
			100	41.20
21/03/2025	10:37:01.736	300		41.295
			300	41.295
			300	41.295
21/03/2025	10:36:59.436	3		41.27
			3	41.27
			3	41.27
21/03/2025	10:36:59.042	50		41.27
			50	41.27
			50	41.27
21/03/2025	10:36:53.391	20		41.27
			20	41.27
			20	41.27
21/03/2025	10:36:46.219	130		41.275
			130	41.275
			130	41.275
21/03/2025	10:36:44.278	10		41.275
			10	41.275
			10	41.275
21/03/2025	10:36:32.159	100		41.285
			100	41.285
			100	41.285
21/03/2025	10:36:23.088	20		41.21
			20	41.21
			20	41.21
21/03/2025	10:36:22.440	50		41.355
			50	41.355
			50	41.355
21/03/2025	10:36:15.055	65		41.21
			65	41.21
			65	41.21
21/03/2025	10:36:09.907	25		41.215
			25	41.215
			25	41.215
21/03/2025	10:35:43.035	18		41.13
			18	41.13
			18	41.13
21/03/2025	10:35:36.338	20		41.255
			20	41.255
			20	41.255
21/03/2025	10:35:35.428	100		41.20
			100	41.20
			100	41.20
21/03/2025	10:35:33.770	30		41.21
			30	41.21
			30	41.21
21/03/2025	10:35:32.375	1		41.21
			1	41.21
			1	41.21
21/03/2025	10:35:20.300	10		41.195
			10	41.195
			10	41.195
21/03/2025	10:35:08.279	300		41.27
			300	41.27
			300	41.27
21/03/2025	10:34:42.794	243		41.29
			243	41.29
			243	41.29
21/03/2025	10:34:36.692	100		41.33
			100	41.33
			100	41.33
21/03/2025	10:34:19.757	50		41.265
			50	41.265
			50	41.265
21/03/2025	10:33:43.496	60		41.41
			60	41.41
			60	41.41
21/03/2025	10:33:35.976	100		41.35
			100	41.35
			13	41.35
			87	41.35
21/03/2025	10:33:05.561	50		41.245
			50	41.245
			50	41.245
21/03/2025	10:32:54.932	1		41.25
			1	41.25
			1	41.25
21/03/2025	10:32:47.968	47		41.22
			47	41.22
			47	41.22
21/03/2025	10:32:46.345	5		41.27
			5	41.27
			5	41.27
21/03/2025	10:32:14.728	290		41.07
			290	41.07
			290	41.07
21/03/2025	10:32:04.418	3 770		41.22
			3 700	41.22
			70	41.22
			3 770	41.22
21/03/2025	10:31:51.308	300		41.07
			300	41.07
			300	41.07
21/03/2025	10:31:51.187	5		41.07
			5	41.07
			5	41.07
21/03/2025	10:31:41.423	100		41.165
			100	41.165
			100	41.165
21/03/2025	10:31:29.413	200		41.075
			200	41.075
			200	41.075
21/03/2025	10:31:17.679	25		41.075
			25	41.075
			25	41.075
21/03/2025	10:31:11.770	25		41.065
			25	41.065
			25	41.065
21/03/2025	10:31:08.802	2		41.02
			2	41.02
			2	41.02
21/03/2025	10:31:02.549	25		41.065
			25	41.065
			25	41.065

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 288.50
Ask: 1 289.50
Volume: 87 322
+0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 11:39:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice