Tradegate Exchange

RENK Group AG

930

601

43.99

Date	Time	Volume	Order Volume	Price
09/04/2025	09:38:44.421	25		43.99
			25	43.99
			25	43.99
09/04/2025	09:38:43.682	120		43.99
			120	43.99
			120	43.99
09/04/2025	09:38:40.862	30		43.99
			30	43.99
			30	43.99
09/04/2025	09:38:36.124	10		43.985
			10	43.985
			10	43.985
09/04/2025	09:38:31.814	113		43.985
			113	43.985
			110	43.985
			3	43.985
09/04/2025	09:38:21.696	300		43.885
			280	43.885
			300	43.885
			20	43.885
09/04/2025	09:38:21.591	25		43.885
			25	43.885
			25	43.885
09/04/2025	09:37:52.103	100		43.99
			100	43.99
			100	43.99
09/04/2025	09:37:26.444	2 133		44.00
			100	44.00
			1 400	44.00
			1 533	44.00
			500	44.00
			150	44.00
			250	44.00
			33	44.00
			300	44.00
09/04/2025	09:37:15.783	300		44.00
			200	44.00
			300	44.00
			100	44.00
09/04/2025	09:37:11.297	10		44.10
			10	44.10
			10	44.10
09/04/2025	09:37:03.586	2		44.135
			2	44.135
			2	44.135
09/04/2025	09:36:49.019	2		44.10
			2	44.10
			2	44.10
09/04/2025	09:36:35.739	250		44.085
			250	44.085
			250	44.085
09/04/2025	09:36:33.031	100		44.11
			100	44.11
			100	44.11
09/04/2025	09:36:31.815	50		44.18
			50	44.18
			50	44.18
09/04/2025	09:35:40.528	300		44.215
			300	44.215
			300	44.215
09/04/2025	09:35:29.712	50		44.275
			50	44.275
			50	44.275
09/04/2025	09:34:51.674	5		44.33
			5	44.33
			5	44.33
09/04/2025	09:34:44.004	19		44.165
			19	44.165
			19	44.165
09/04/2025	09:34:36.888	40		44.115
			40	44.115
			40	44.115
09/04/2025	09:34:03.547	30		44.145
			30	44.145
			30	44.145
09/04/2025	09:34:03.338	30		44.25
			30	44.25
			30	44.25
09/04/2025	09:33:48.695	8		44.27
			8	44.27
			8	44.27
09/04/2025	09:33:24.653	150		44.15
			150	44.15
			150	44.15
09/04/2025	09:33:00.511	30		44.15
			30	44.15
			30	44.15
09/04/2025	09:32:58.079	4		44.15
			4	44.15
			4	44.15
09/04/2025	09:32:43.049	40		44.24
			40	44.24
			40	44.24
09/04/2025	09:32:41.884	57		44.135
			57	44.135
			57	44.135
09/04/2025	09:32:32.174	77		44.11
			77	44.11
			77	44.11
09/04/2025	09:32:27.912	220		44.02
			220	44.02
			220	44.02
09/04/2025	09:32:27.824	140		44.02
			140	44.02
			140	44.02
09/04/2025	09:32:27.802	140		44.10
			140	44.10
			140	44.10
09/04/2025	09:32:09.966	300		44.10
			300	44.10
			300	44.10
09/04/2025	09:32:04.886	50		44.12
			50	44.12
			50	44.12
09/04/2025	09:31:36.491	300		44.10
			300	44.10
			300	44.10
09/04/2025	09:31:10.929	145		44.11
			145	44.11
			145	44.11
09/04/2025	09:31:04.723	62		44.19
			62	44.19
			62	44.19
09/04/2025	09:31:03.660	30		44.19
			30	44.19
			30	44.19
09/04/2025	09:30:34.491	200		44.19
			200	44.19
			200	44.19
09/04/2025	09:29:47.215	200		44.35
			200	44.35
			200	44.35
09/04/2025	09:29:41.958	10		44.39
			10	44.39
			10	44.39
09/04/2025	09:29:34.095	2		44.34
			2	44.34
			2	44.34
09/04/2025	09:29:26.778	50		44.34
			50	44.34
			50	44.34
09/04/2025	09:29:14.838	50		44.34
			50	44.34
			50	44.34
09/04/2025	09:29:10.059	156		44.42
			156	44.42
			156	44.42
09/04/2025	09:28:42.185	300		44.475
			300	44.475
			300	44.475
09/04/2025	09:28:29.311	114		44.49
			114	44.49
			114	44.49
09/04/2025	09:28:28.972	30		44.49
			30	44.49
			30	44.49
09/04/2025	09:28:22.282	130		44.40
			130	44.40
			130	44.40
09/04/2025	09:27:53.351	34		44.28
			34	44.28
			34	44.28
09/04/2025	09:27:34.325	220		44.29
			220	44.29
			220	44.29
09/04/2025	09:27:31.137	150		44.29
			150	44.29
			150	44.29
09/04/2025	09:27:13.534	40		44.295
			40	44.295
			40	44.295
09/04/2025	09:26:51.714	100		44.295
			100	44.295
			100	44.295
09/04/2025	09:26:40.536	25		44.28
			25	44.28
			25	44.28
09/04/2025	09:25:15.257	250		44.18
			250	44.18
			250	44.18
09/04/2025	09:25:14.040	3		44.005
			3	44.005
			3	44.005
09/04/2025	09:25:12.455	1 000		44.005
			50	44.005
			950	44.005
			1 000	44.005
09/04/2025	09:25:01.350	2		44.11
			2	44.11
			2	44.11
09/04/2025	09:24:59.654	100		44.09
			100	44.09
			100	44.09
09/04/2025	09:24:59.390	100		44.225
			100	44.225
			100	44.225
09/04/2025	09:24:55.835	100		44.32
			100	44.32
			100	44.32
09/04/2025	09:24:43.222	80		44.55
			80	44.55
			80	44.55
09/04/2025	09:24:37.452	100		44.53
			100	44.53
			100	44.53
09/04/2025	09:24:28.914	10		44.57
			10	44.57
			10	44.57
09/04/2025	09:24:15.752	50		44.45
			50	44.45
			50	44.45
09/04/2025	09:24:13.260	300		44.45
			300	44.45
			300	44.45
09/04/2025	09:24:11.238	50		44.45
			50	44.45
			50	44.45
09/04/2025	09:24:10.902	300		44.475
			300	44.475
			300	44.475
09/04/2025	09:24:04.207	300		44.495
			300	44.495
			300	44.495
09/04/2025	09:23:55.676	200		44.51
			200	44.51
			200	44.51
09/04/2025	09:23:54.430	40		44.575
			40	44.575
			40	44.575
09/04/2025	09:23:50.539	50		44.525
			50	44.525
			50	44.525
09/04/2025	09:23:44.481	150		44.605
			150	44.605
			150	44.605
09/04/2025	09:23:43.186	200		44.56
			50	44.56
			150	44.56
			200	44.56
09/04/2025	09:23:36.786	300		44.465
			300	44.465
			300	44.465
09/04/2025	09:23:07.414	140		44.52
			140	44.52
			140	44.52
09/04/2025	09:22:58.696	100		44.415
			100	44.415
			100	44.415
09/04/2025	09:22:58.548	300		44.415
			300	44.415
			300	44.415
09/04/2025	09:22:53.342	300		44.42
			300	44.42
			300	44.42
09/04/2025	09:22:53.290	300		44.42
			300	44.42
			300	44.42
09/04/2025	09:22:52.640	50		44.50
			50	44.50
			50	44.50
09/04/2025	09:22:40.069	10		44.56
			10	44.56
			10	44.56
09/04/2025	09:22:29.081	200		44.49
			200	44.49
			200	44.49
09/04/2025	09:22:11.257	70		44.575
			24	44.575
			46	44.575
			70	44.575
09/04/2025	09:21:52.698	100		44.48
			100	44.48
			100	44.48
09/04/2025	09:21:30.460	1		44.53
			1	44.53
			1	44.53
09/04/2025	09:21:29.918	40		44.555
			40	44.555
			40	44.555
09/04/2025	09:21:25.686	100		44.48
			100	44.48
			80	44.48
			20	44.48
09/04/2025	09:21:18.775	3		44.59
			3	44.59
			3	44.59
09/04/2025	09:20:45.300	5		44.705
			5	44.705
			5	44.705
09/04/2025	09:20:43.720	100		44.745
			100	44.745
			100	44.745
09/04/2025	09:20:43.053	22		44.77
			22	44.77
			22	44.77
09/04/2025	09:20:42.650	3		44.66
			3	44.66
			3	44.66
09/04/2025	09:20:42.526	20		44.755
			20	44.755
			20	44.755
09/04/2025	09:20:35.877	60		44.90
			60	44.90
			60	44.90
09/04/2025	09:20:35.771	250		45.00
			25	45.00
			200	45.00
			50	45.00
			100	45.00
			125	45.00
09/04/2025	09:20:07.320	300		44.92
			300	44.92
			300	44.92
09/04/2025	09:19:55.905	50		44.89
			50	44.89
			50	44.89
09/04/2025	09:19:47.422	50		44.82
			50	44.82
			50	44.82
09/04/2025	09:19:36.690	20		44.85
			20	44.85
			20	44.85
09/04/2025	09:19:26.725	100		44.75
			100	44.75
			100	44.75
09/04/2025	09:19:13.569	20		44.945
			20	44.945
			20	44.945
09/04/2025	09:19:02.038	40		45.00
			40	45.00
			40	45.00
09/04/2025	09:19:01.933	175		45.00
			30	45.00
			175	45.00
			145	45.00
09/04/2025	09:18:43.013	300		44.99
			300	44.99
			300	44.99
09/04/2025	09:18:23.511	280		45.01
			280	45.01
			280	45.01
09/04/2025	09:18:11.493	100		45.015
			100	45.015
			100	45.015
09/04/2025	09:18:04.496	30		44.995
			30	44.995
			30	44.995
09/04/2025	09:18:02.606	1		45.06
			1	45.06
			1	45.06
09/04/2025	09:17:59.397	188		45.14
			188	45.14
			188	45.14
09/04/2025	09:17:45.316	140		45.10
			140	45.10
			140	45.10
09/04/2025	09:17:40.704	140		45.095
			140	45.095
			140	45.095
09/04/2025	09:17:36.810	3 929		45.005
			3 929	45.005
			25	45.005
			700	45.005
			2 000	45.005
			80	45.005
			104	45.005
			100	45.005
			16	45.005
			25	45.005
			100	45.005
			150	45.005
			50	45.005
			50	45.005
			20	45.005
			100	45.005
			234	45.005
			50	45.005
			125	45.005
09/04/2025	09:17:12.123	220		44.965
			185	44.965
			35	44.965
			220	44.965
09/04/2025	09:17:09.599	5		44.965
			5	44.965
			5	44.965
09/04/2025	09:17:04.197	110		44.925
			110	44.925
			110	44.925
09/04/2025	09:16:06.121	4 700		44.95
			4 500	44.95
			3 138	44.95
			200	44.95
			1 000	44.95
			200	44.95
			82	44.95
			200	44.95
			80	44.95
09/04/2025	09:15:54.334	700		44.88
			700	44.88
			700	44.88
09/04/2025	09:15:50.083	300		44.88
			300	44.88
			300	44.88
09/04/2025	09:15:48.311	90		44.875
			70	44.875
			90	44.875
			20	44.875
09/04/2025	09:15:47.983	470		44.875
			100	44.875
			70	44.875
			300	44.875
			40	44.875
			430	44.875
09/04/2025	09:15:19.467	300		44.85
			300	44.85
			300	44.85
09/04/2025	09:15:17.729	200		44.85
			200	44.85
			200	44.85
09/04/2025	09:15:11.222	200		44.875
			200	44.875
			200	44.875
09/04/2025	09:15:05.673	11		44.875
			11	44.875
			11	44.875
09/04/2025	09:15:03.443	200		44.875
			200	44.875
			200	44.875
09/04/2025	09:14:57.987	220		44.805
			5	44.805
			215	44.805
			220	44.805
09/04/2025	09:14:47.657	30		44.70
			30	44.70
			30	44.70
09/04/2025	09:14:40.840	150		44.57
			150	44.57
			150	44.57
09/04/2025	09:14:18.210	270		44.495
			270	44.495
			270	44.495
09/04/2025	09:14:14.837	300		44.525
			300	44.525
			300	44.525
09/04/2025	09:14:14.680	430		44.525
			300	44.525
			430	44.525
			100	44.525
			30	44.525
09/04/2025	09:13:55.946	300		44.55
			300	44.55
			300	44.55
09/04/2025	09:13:41.280	100		44.665
			100	44.665
			100	44.665
09/04/2025	09:12:56.845	200		44.645
			200	44.645
			200	44.645
09/04/2025	09:12:52.950	100		44.625
			100	44.625
			100	44.625
09/04/2025	09:12:23.765	100		44.605
			100	44.605
			100	44.605
09/04/2025	09:12:12.915	100		44.605
			100	44.605
			100	44.605
09/04/2025	09:11:54.289	46		44.645
			46	44.645
			46	44.645
09/04/2025	09:11:52.553	100		44.565
			100	44.565
			100	44.565
09/04/2025	09:11:45.132	90		44.56
			90	44.56
			90	44.56
09/04/2025	09:11:37.676	187		44.455
			187	44.455
			187	44.455
09/04/2025	09:11:23.160	1		44.315
			1	44.315
			1	44.315
09/04/2025	09:11:15.442	23		44.355
			23	44.355
			23	44.355
09/04/2025	09:11:15.405	18		44.355
			18	44.355
			18	44.355
09/04/2025	09:11:12.689	130		44.385
			130	44.385
			130	44.385
09/04/2025	09:11:03.923	126		44.395
			126	44.395
			126	44.395
09/04/2025	09:10:57.596	300		44.385
			100	44.385
			300	44.385
			200	44.385
09/04/2025	09:10:47.679	50		44.385
			50	44.385
			50	44.385
09/04/2025	09:10:47.608	25		44.385
			25	44.385
			25	44.385
09/04/2025	09:10:47.503	115		44.435
			15	44.435
			100	44.435
			115	44.435
09/04/2025	09:10:34.806	20		44.595
			20	44.595
			20	44.595
09/04/2025	09:10:05.025	50		44.565
			50	44.565
			50	44.565
09/04/2025	09:10:01.212	100		44.51
			100	44.51
			100	44.51
09/04/2025	09:09:40.218	25		44.595
			25	44.595
			25	44.595
09/04/2025	09:09:39.880	50		44.53
			50	44.53
			50	44.53
09/04/2025	09:09:20.095	100		44.55
			100	44.55
			100	44.55
09/04/2025	09:09:14.948	60		44.67
			60	44.67
			60	44.67
09/04/2025	09:09:08.656	300		44.67
			300	44.67
			300	44.67
09/04/2025	09:08:59.315	50		44.665
			50	44.665
			50	44.665
09/04/2025	09:08:21.214	300		44.59
			300	44.59
			300	44.59
09/04/2025	09:08:21.130	816		44.59
			700	44.59
			66	44.59
			50	44.59
			816	44.59
09/04/2025	09:07:48.109	300		44.59
			300	44.59
			300	44.59
09/04/2025	09:07:40.963	297		44.495
			297	44.495
			297	44.495
09/04/2025	09:07:40.394	300		44.505
			300	44.505
			300	44.505
09/04/2025	09:07:40.257	300		44.505
			300	44.505
			143	44.505
			157	44.505
09/04/2025	09:07:39.936	300		44.505
			300	44.505
			300	44.505
09/04/2025	09:07:31.967	300		44.67
			300	44.67
			300	44.67
09/04/2025	09:07:17.134	100		44.685
			100	44.685
			100	44.685
09/04/2025	09:07:14.630	57		44.70
			57	44.70
			57	44.70
09/04/2025	09:06:55.050	1 750		44.77
			1 400	44.77
			350	44.77
			1 700	44.77
			50	44.77
09/04/2025	09:06:44.485	300		44.785
			300	44.785
			300	44.785
09/04/2025	09:06:32.076	1 845		44.80
			45	44.80
			1 800	44.80
			1 735	44.80
			110	44.80
09/04/2025	09:06:24.519	270		44.805
			270	44.805
			270	44.805
09/04/2025	09:06:22.456	44		44.805
			44	44.805
			44	44.805
09/04/2025	09:06:21.398	150		44.80
			150	44.80
			150	44.80
09/04/2025	09:06:00.756	150		44.795
			150	44.795
			150	44.795
09/04/2025	09:05:50.611	89		44.74
			89	44.74
			89	44.74
09/04/2025	09:05:30.134	200		44.545
			200	44.545
			200	44.545
09/04/2025	09:05:23.395	22		44.615
			22	44.615
			22	44.615
09/04/2025	09:05:18.971	30		44.51
			30	44.51
			30	44.51
09/04/2025	09:05:15.486	230		44.51
			230	44.51
			230	44.51
09/04/2025	09:05:15.428	455		44.51
			455	44.51
			455	44.51
09/04/2025	09:05:07.617	522		44.55
			72	44.55
			100	44.55
			300	44.55
			522	44.55
			50	44.55
09/04/2025	09:04:21.442	200		44.905
			200	44.905
			200	44.905
09/04/2025	09:03:57.465	100		44.845
			100	44.845
			100	44.845
09/04/2025	09:03:47.496	5		44.565
			5	44.565
			5	44.565
09/04/2025	09:03:47.055	7		44.665
			7	44.665
			7	44.665
09/04/2025	09:03:37.950	200		44.545
			200	44.545
			200	44.545
09/04/2025	09:03:25.091	43		44.60
			20	44.60
			43	44.60
			23	44.60
09/04/2025	09:02:56.814	300		44.91
			300	44.91
			300	44.91
09/04/2025	09:02:56.733	60		44.90
			60	44.90
			60	44.90
09/04/2025	09:02:56.652	60		44.80
			60	44.80
			60	44.80
09/04/2025	09:02:52.275	300		44.80
			300	44.80
			300	44.80
09/04/2025	09:02:47.277	275		44.50
			275	44.50
			100	44.50
			175	44.50
09/04/2025	09:02:47.135	300		44.50
			15	44.50
			300	44.50
			85	44.50
			200	44.50
09/04/2025	09:02:47.037	300		44.50
			60	44.50
			300	44.50
			240	44.50
09/04/2025	09:02:46.975	80		44.485
			80	44.485
			80	44.485
09/04/2025	09:02:36.748	200		44.485
			200	44.485
			200	44.485
09/04/2025	09:02:36.629	48		44.48
			48	44.48
			48	44.48
09/04/2025	09:02:36.548	100		44.475
			100	44.475
			100	44.475
09/04/2025	09:02:36.448	130		44.40
			30	44.40
			100	44.40
			130	44.40
09/04/2025	09:02:36.317	100		44.375
			100	44.375
			100	44.375
09/04/2025	09:02:36.266	150		44.305
			150	44.305
			150	44.305
09/04/2025	09:02:33.872	1 220		44.305
			250	44.305
			210	44.305
			1 220	44.305
			760	44.305
09/04/2025	09:02:25.549	300		44.30
			90	44.30
			300	44.30
			10	44.30
			200	44.30
09/04/2025	09:02:25.472	158		44.25
			158	44.25
			158	44.25
09/04/2025	09:02:25.415	70		44.20
			70	44.20
			70	44.20
09/04/2025	09:02:12.096	300		44.20
			300	44.20
			300	44.20
09/04/2025	09:02:11.182	100		44.045
			100	44.045
			100	44.045
09/04/2025	09:01:40.683	50		43.69
			50	43.69
			50	43.69
09/04/2025	09:01:35.363	130		43.655
			130	43.655
			130	43.655
09/04/2025	09:01:26.567	50		43.655
			50	43.655
			50	43.655
09/04/2025	09:01:26.506	100		43.655
			100	43.655
			100	43.655
09/04/2025	09:01:06.408	200		43.915
			200	43.915
			200	43.915
09/04/2025	09:01:01.567	43		43.735
			43	43.735
			43	43.735
09/04/2025	09:00:59.177	90		43.905
			90	43.905
			90	43.905
09/04/2025	09:00:55.623	45		44.01
			45	44.01
			45	44.01
09/04/2025	09:00:04.109	260		44.01
			200	44.01
			260	44.01
			60	44.01
09/04/2025	08:59:51.565	200		44.195
			200	44.195
			170	44.195
			30	44.195
09/04/2025	08:59:46.533	600		44.10
			600	44.10
			580	44.10
			5	44.10
			15	44.10
09/04/2025	08:58:49.263	200		43.515
			100	43.515
			100	43.515
			200	43.515
09/04/2025	08:58:12.289	325		43.75
			25	43.75
			325	43.75
			300	43.75
09/04/2025	08:57:30.403	2 838		43.40
			350	43.40
			500	43.40
			100	43.40
			1 885	43.40
			2 738	43.40
			23	43.40
			50	43.40
			30	43.40
09/04/2025	08:55:18.430	300		43.745
			300	43.745
			300	43.745
09/04/2025	08:55:05.103	300		43.745
			300	43.745
			300	43.745
09/04/2025	08:54:52.017	25		43.745
			25	43.745
			25	43.745
09/04/2025	08:54:43.703	114		43.745
			114	43.745
			114	43.745
09/04/2025	08:54:43.536	120		43.605
			120	43.605
			120	43.605
09/04/2025	08:54:34.691	691		43.745
			691	43.745
			691	43.745
09/04/2025	08:54:09.211	409		43.60
			50	43.60
			300	43.60
			59	43.60
			409	43.60
09/04/2025	08:53:54.494	46		43.60
			46	43.60
			46	43.60
09/04/2025	08:53:30.672	400		43.20
			2	43.20
			300	43.20
			100	43.20
			398	43.20
09/04/2025	08:53:10.081	300		43.20
			300	43.20
			300	43.20
09/04/2025	08:52:39.319	22		43.695
			22	43.695
			22	43.695
09/04/2025	08:52:38.458	100		43.21
			100	43.21
			100	43.21
09/04/2025	08:52:05.894	30		43.20
			30	43.20
			30	43.20
09/04/2025	08:52:02.196	300		43.40
			3	43.40
			66	43.40
			100	43.40
			231	43.40
			200	43.40
09/04/2025	08:50:52.287	300		43.005
			300	43.005
			300	43.005
09/04/2025	08:50:42.706	1		43.395
			1	43.395
			1	43.395
09/04/2025	08:50:34.206	140		43.005
			40	43.005
			30	43.005
			100	43.005
			110	43.005
09/04/2025	08:50:34.139	1		43.005
			1	43.005
			1	43.005
09/04/2025	08:49:48.640	200		43.40
			200	43.40
			141	43.40
			59	43.40
09/04/2025	08:49:30.232	114		43.60
			114	43.60
			55	43.60
			59	43.60
09/04/2025	08:49:07.045	173		43.555
			114	43.555
			173	43.555
			59	43.555
09/04/2025	08:48:52.360	350		43.695
			30	43.695
			250	43.695
			200	43.695
			120	43.695
			100	43.695
09/04/2025	08:48:15.283	100		43.485
			100	43.485
			100	43.485
09/04/2025	08:48:10.492	90		43.485
			90	43.485
			90	43.485
09/04/2025	08:47:54.031	250		43.65
			250	43.65
			250	43.65
09/04/2025	08:47:47.250	500		43.645
			500	43.645
			500	43.645
09/04/2025	08:47:38.604	250		43.645
			250	43.645
			250	43.645
09/04/2025	08:47:29.234	50		43.645
			50	43.645
			50	43.645
09/04/2025	08:47:28.198	50		43.485
			50	43.485
			50	43.485
09/04/2025	08:46:31.454	1		43.485
			1	43.485
			1	43.485
09/04/2025	08:46:07.802	95		43.645
			95	43.645
			95	43.645
09/04/2025	08:46:03.601	25		43.645
			25	43.645
			25	43.645
09/04/2025	08:45:55.122	52		43.485
			52	43.485
			52	43.485
09/04/2025	08:45:54.981	173		43.485
			173	43.485
			173	43.485
09/04/2025	08:45:53.834	220		43.645
			220	43.645
			220	43.645
09/04/2025	08:45:53.317	153		43.485
			153	43.485
			153	43.485
09/04/2025	08:44:39.804	25		43.40
			25	43.40
			25	43.40
09/04/2025	08:43:36.683	100		43.695
			100	43.695
			16	43.695
			59	43.695
			25	43.695
09/04/2025	08:42:58.616	100		43.40
			100	43.40
			100	43.40
09/04/2025	08:42:56.192	150		43.465
			91	43.465
			59	43.465
			150	43.465
09/04/2025	08:42:46.752	9		43.465
			9	43.465
			9	43.465
09/04/2025	08:42:33.995	140		43.695
			140	43.695
			140	43.695
09/04/2025	08:42:19.975	220		43.695
			59	43.695
			220	43.695
			161	43.695
09/04/2025	08:41:45.001	300		43.40
			300	43.40
			300	43.40
09/04/2025	08:41:13.303	141		43.40
			141	43.40
			141	43.40
09/04/2025	08:41:13.220	359		43.40
			359	43.40
			300	43.40
			59	43.40
09/04/2025	08:41:13.087	90		43.48
			90	43.48
			90	43.48
09/04/2025	08:41:13.076	100		43.50
			100	43.50
			100	43.50
09/04/2025	08:41:02.020	190		43.745
			190	43.745
			190	43.745
09/04/2025	08:40:42.768	900		43.70
			900	43.70
			900	43.70
09/04/2025	08:40:36.542	300		43.705
			300	43.705
			300	43.705
09/04/2025	08:40:36.478	300		43.705
			300	43.705
			300	43.705
09/04/2025	08:40:35.995	100		43.70
			100	43.70
			100	43.70
09/04/2025	08:40:23.256	110		43.695
			51	43.695
			110	43.695
			59	43.695
09/04/2025	08:39:06.645	1 700		43.60
			8	43.60
			1 692	43.60
			1 700	43.60
09/04/2025	08:38:48.552	200		43.605
			200	43.605
			200	43.605
09/04/2025	08:38:45.761	300		43.605
			300	43.605
			59	43.605
			241	43.605
09/04/2025	08:38:12.161	15		43.605
			15	43.605
			15	43.605
09/04/2025	08:37:52.729	50		43.745
			50	43.745
			50	43.745
09/04/2025	08:36:07.254	300		43.605
			300	43.605
			200	43.605
			100	43.605
09/04/2025	08:35:33.235	120		43.605
			120	43.605
			120	43.605
09/04/2025	08:35:32.595	100		43.745
			100	43.745
			100	43.745
09/04/2025	08:35:20.519	120		43.605
			120	43.605
			120	43.605
09/04/2025	08:35:07.608	150		43.605
			150	43.605
			150	43.605
09/04/2025	08:34:53.008	1 025		43.505
			1 000	43.505
			25	43.505
			700	43.505
			50	43.505
			275	43.505
09/04/2025	08:33:17.611	300		43.445
			300	43.445
			300	43.445
09/04/2025	08:33:07.670	100		43.445
			100	43.445
			100	43.445
09/04/2025	08:33:05.132	300		43.445
			300	43.445
			300	43.445
09/04/2025	08:33:00.147	1 000		43.445
			125	43.445
			875	43.445
			1 000	43.445
09/04/2025	08:32:15.710	300		43.45
			300	43.45
			300	43.45
09/04/2025	08:32:13.434	200		43.45
			200	43.45
			100	43.45
			100	43.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 89.68 / Ask: 89.72
Volume: 270 722
+2.14%

Top 5 Turnover

Realtime Quotes
Last Update:
09/04/2025 @ 09:38:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice