PayPal Holdings Inc.

93

36

76.52

Date Time Volume Order Volume Price
06/02/2025 08:15:45.173 25   76.52
      25 76.52
      25 76.52
06/02/2025 08:15:23.169 300   76.46
      300 76.46
      200 76.46
      100 76.46
06/02/2025 08:14:57.848 6   76.53
      6 76.53
      6 76.53
06/02/2025 08:14:25.308 5   76.44
      5 76.44
      5 76.44
06/02/2025 08:14:20.897 10   76.53
      10 76.53
      10 76.53
06/02/2025 08:14:10.572 30   76.53
      30 76.53
      30 76.53
06/02/2025 08:13:48.732 10   76.53
      10 76.53
      10 76.53
06/02/2025 08:13:28.425 10   76.53
      10 76.53
      10 76.53
06/02/2025 08:13:01.107 15   76.54
      15 76.54
      15 76.54
06/02/2025 08:12:35.832 25   76.54
      5 76.54
      25 76.54
      20 76.54
06/02/2025 08:12:11.868 88   76.45
      88 76.45
      88 76.45
06/02/2025 08:11:14.584 17   76.48
      17 76.48
      17 76.48
06/02/2025 08:10:53.511 40   76.50
      30 76.50
      40 76.50
      10 76.50
06/02/2025 08:09:57.493 10   76.44
      10 76.44
      10 76.44
06/02/2025 08:09:36.820 4   76.44
      4 76.44
      4 76.44
06/02/2025 08:09:33.780 20   76.50
      20 76.50
      20 76.50
06/02/2025 08:09:28.940 6   76.53
      6 76.53
      6 76.53
06/02/2025 08:09:13.060 30   76.53
      30 76.53
      30 76.53
06/02/2025 08:09:12.707 4   76.50
      4 76.50
      4 76.50
06/02/2025 08:09:10.512 20   76.50
      20 76.50
      20 76.50
06/02/2025 08:08:20.085 7   76.52
      7 76.52
      7 76.52
06/02/2025 08:08:18.364 10   76.50
      10 76.50
      10 76.50
06/02/2025 08:07:37.762 15   76.50
      15 76.50
      15 76.50
06/02/2025 08:07:37.386 2   76.50
      2 76.50
      2 76.50
06/02/2025 08:07:36.041 50   76.50
      50 76.50
      50 76.50
06/02/2025 08:06:37.496 6   76.52
      6 76.52
      6 76.52
06/02/2025 08:05:36.863 100   76.50
      100 76.50
      100 76.50
06/02/2025 08:05:21.856 125   76.50
      125 76.50
      25 76.50
      100 76.50
06/02/2025 08:05:12.204 15   76.50
      15 76.50
      15 76.50
06/02/2025 08:04:55.239 60   76.50
      60 76.50
      60 76.50
06/02/2025 08:04:15.345 26   76.44
      4 76.44
      22 76.44
      26 76.44
06/02/2025 08:03:30.915 643   76.45
      643 76.45
      400 76.45
      50 76.45
      193 76.45
06/02/2025 08:03:25.193 20   76.44
      20 76.44
      20 76.44
06/02/2025 08:02:07.821 200   76.44
      200 76.44
      200 76.44
06/02/2025 08:00:14.928 326   76.44
      39 76.44
      15 76.44
      35 76.44
      13 76.44
      13 76.44
      2 76.44
      326 76.44
      2 76.44
      206 76.44
      1 76.44
06/02/2025 08:00:02.794 425   76.41
      20 76.41
      14 76.41
      20 76.41
      56 76.41
      120 76.41
      2 76.41
      25 76.41
      15 76.41
      10 76.41
      6 76.41
      15 76.41
      12 76.41
      5 76.41
      13 76.41
      30 76.41
      20 76.41
      1 76.41
      15 76.41
      100 76.41
      6 76.41
      250 76.41
      10 76.41
      70 76.41
      13 76.41
      2 76.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)