Meta Platforms Inc.

29

20

524.00

Date Time Volume Order Volume Price
01/11/2024 08:16:00.443 4   524.00
      4 524.00
      4 524.00
01/11/2024 08:15:18.737 100   523.10
      100 523.10
      100 523.10
01/11/2024 08:14:59.644 31   524.00
      31 524.00
      31 524.00
01/11/2024 08:14:59.555 124   524.00
      124 524.00
      124 524.00
01/11/2024 08:14:37.756 20   524.00
      20 524.00
      20 524.00
01/11/2024 08:14:14.566 5   524.00
      5 524.00
      5 524.00
01/11/2024 08:11:36.393 1   524.00
      1 524.00
      1 524.00
01/11/2024 08:08:21.917 1   524.00
      1 524.00
      1 524.00
01/11/2024 08:07:00.695 1   524.00
      1 524.00
      1 524.00
01/11/2024 08:05:43.900 13   524.00
      13 524.00
      13 524.00
01/11/2024 08:05:38.148 5   524.00
      5 524.00
      5 524.00
01/11/2024 08:03:52.486 60   524.00
      60 524.00
      60 524.00
01/11/2024 08:03:24.418 1   523.90
      1 523.90
      1 523.90
01/11/2024 08:03:19.827 15   523.90
      15 523.90
      15 523.90
01/11/2024 08:01:43.717 7   523.70
      7 523.70
      7 523.70
01/11/2024 08:00:44.761 1   523.70
      1 523.70
      1 523.70
01/11/2024 08:00:38.961 5   523.70
      5 523.70
      5 523.70
01/11/2024 08:00:29.076 4   523.70
      4 523.70
      4 523.70
01/11/2024 08:00:22.217 1   522.30
      1 522.30
      1 522.30
01/11/2024 08:00:04.436 84   523.70
      12 523.70
      2 523.70
      4 523.70
      5 523.70
      4 523.70
      10 523.70
      50 523.70
      2 523.70
      1 523.70
      2 523.70
      1 523.70
      75 523.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)