Coinbase Global Inc. Cl.A

236

183

288.25

Date Time Volume Order Volume Price
22/11/2024 08:54:20.593 150   288.25
      150 288.25
      150 288.25
22/11/2024 08:54:15.913 130   288.55
      130 288.55
      130 288.55
22/11/2024 08:53:56.622 48   288.55
      48 288.55
      48 288.55
22/11/2024 08:53:53.243 2   288.55
      2 288.55
      2 288.55
22/11/2024 08:53:20.358 5   288.25
      5 288.25
      5 288.25
22/11/2024 08:53:06.508 2   288.55
      2 288.55
      2 288.55
22/11/2024 08:52:49.826 3   288.55
      3 288.55
      3 288.55
22/11/2024 08:52:41.546 11   288.25
      11 288.25
      11 288.25
22/11/2024 08:52:36.082 100   288.55
      100 288.55
      100 288.55
22/11/2024 08:52:23.605 5   288.55
      5 288.55
      5 288.55
22/11/2024 08:51:54.022 10   288.55
      10 288.55
      10 288.55
22/11/2024 08:51:49.511 10   288.55
      10 288.55
      10 288.55
22/11/2024 08:51:46.338 20   288.55
      20 288.55
      20 288.55
22/11/2024 08:50:14.315 2   288.55
      2 288.55
      2 288.55
22/11/2024 08:50:05.305 30   288.55
      30 288.55
      30 288.55
22/11/2024 08:49:52.255 3   288.25
      3 288.25
      3 288.25
22/11/2024 08:49:43.484 9   288.55
      9 288.55
      9 288.55
22/11/2024 08:49:18.877 40   288.55
      40 288.55
      40 288.55
22/11/2024 08:48:39.148 21   288.35
      21 288.35
      21 288.35
22/11/2024 08:48:34.371 81   288.40
      81 288.40
      60 288.40
      21 288.40
22/11/2024 08:48:12.699 70   288.40
      70 288.40
      70 288.40
22/11/2024 08:47:26.571 70   287.85
      70 287.85
      70 287.85
22/11/2024 08:46:54.400 50   287.85
      30 287.85
      20 287.85
      50 287.85
22/11/2024 08:46:31.577 200   287.50
      200 287.50
      200 287.50
22/11/2024 08:46:27.937 130   287.50
      130 287.50
      130 287.50
22/11/2024 08:46:20.443 100   287.50
      100 287.50
      100 287.50
22/11/2024 08:46:15.860 335   285.70
      200 285.70
      335 285.70
      135 285.70
22/11/2024 08:45:53.098 500   287.00
      10 287.00
      200 287.00
      284 287.00
      500 287.00
      6 287.00
22/11/2024 08:45:28.252 350   287.55
      350 287.55
      350 287.55
22/11/2024 08:45:14.776 20   288.25
      20 288.25
      20 288.25
22/11/2024 08:45:09.811 20   288.35
      20 288.35
      20 288.35
22/11/2024 08:45:01.075 18   288.55
      18 288.55
      18 288.55
22/11/2024 08:44:19.858 130   288.35
      130 288.35
      130 288.35
22/11/2024 08:43:49.409 247   288.40
      247 288.40
      247 288.40
22/11/2024 08:43:46.849 200   288.35
      200 288.35
      200 288.35
22/11/2024 08:43:44.664 10   288.35
      10 288.35
      10 288.35
22/11/2024 08:43:27.106 10   288.35
      10 288.35
      10 288.35
22/11/2024 08:43:23.478 70   288.30
      70 288.30
      70 288.30
22/11/2024 08:43:17.428 200   288.35
      200 288.35
      200 288.35
22/11/2024 08:43:13.682 3   288.35
      3 288.35
      3 288.35
22/11/2024 08:43:10.378 10   288.35
      10 288.35
      10 288.35
22/11/2024 08:43:06.238 25   288.35
      25 288.35
      25 288.35
22/11/2024 08:42:38.610 3   288.35
      3 288.35
      3 288.35
22/11/2024 08:42:36.733 50   288.35
      50 288.35
      50 288.35
22/11/2024 08:42:22.758 3   288.30
      3 288.30
      3 288.30
22/11/2024 08:42:18.160 70   288.30
      70 288.30
      70 288.30
22/11/2024 08:42:13.425 10   288.55
      10 288.55
      10 288.55
22/11/2024 08:41:52.665 500   287.55
      367 287.55
      120 287.55
      500 287.55
      10 287.55
      3 287.55
22/11/2024 08:41:26.124 23   288.95
      23 288.95
      23 288.95
22/11/2024 08:41:23.488 66   288.65
      66 288.65
      66 288.65
22/11/2024 08:41:00.745 178   288.65
      178 288.65
      178 288.65
22/11/2024 08:40:30.000 43   288.75
      43 288.75
      43 288.75
22/11/2024 08:39:47.194 2   288.75
      2 288.75
      2 288.75
22/11/2024 08:39:42.946 2   288.75
      2 288.75
      2 288.75
22/11/2024 08:39:25.900 8   288.75
      8 288.75
      8 288.75
22/11/2024 08:39:13.538 200   288.50
      200 288.50
      200 288.50
22/11/2024 08:39:10.798 200   288.45
      200 288.45
      200 288.45
22/11/2024 08:39:10.238 90   288.45
      90 288.45
      90 288.45
22/11/2024 08:39:04.145 130   288.45
      130 288.45
      130 288.45
22/11/2024 08:38:55.109 100   288.15
      100 288.15
      100 288.15
22/11/2024 08:38:51.849 25   288.05
      25 288.05
      25 288.05
22/11/2024 08:38:29.418 500   287.70
      500 287.70
      130 287.70
      370 287.70
22/11/2024 08:38:10.274 90   288.45
      90 288.45
      90 288.45
22/11/2024 08:38:03.672 35   288.05
      35 288.05
      35 288.05
22/11/2024 08:38:03.595 70   288.00
      70 288.00
      70 288.00
22/11/2024 08:37:35.988 25   287.90
      25 287.90
      25 287.90
22/11/2024 08:37:31.249 70   287.95
      70 287.95
      70 287.95
22/11/2024 08:37:17.328 3   287.70
      3 287.70
      3 287.70
22/11/2024 08:37:00.135 5   287.00
      5 287.00
      5 287.00
22/11/2024 08:36:55.412 3   286.40
      3 286.40
      3 286.40
22/11/2024 08:36:31.152 30   288.00
      30 288.00
      30 288.00
22/11/2024 08:35:49.372 70   288.00
      70 288.00
      70 288.00
22/11/2024 08:35:40.410 500   287.50
      200 287.50
      97 287.50
      500 287.50
      200 287.50
      3 287.50
22/11/2024 08:34:49.484 4   288.00
      4 288.00
      4 288.00
22/11/2024 08:34:49.429 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:33:57.424 25   287.60
      25 287.60
      25 287.60
22/11/2024 08:33:54.770 40   287.55
      40 287.55
      40 287.55
22/11/2024 08:33:49.744 138   287.50
      100 287.50
      38 287.50
      34 287.50
      4 287.50
      100 287.50
22/11/2024 08:33:37.529 100   287.45
      100 287.45
      100 287.45
22/11/2024 08:33:30.507 72   287.45
      72 287.45
      72 287.45
22/11/2024 08:33:29.049 130   287.45
      130 287.45
      130 287.45
22/11/2024 08:33:20.368 115   287.40
      115 287.40
      115 287.40
22/11/2024 08:33:09.833 45   287.45
      45 287.45
      45 287.45
22/11/2024 08:32:51.804 2   287.55
      2 287.55
      2 287.55
22/11/2024 08:32:40.282 5   287.55
      5 287.55
      5 287.55
22/11/2024 08:32:39.911 115   287.45
      115 287.45
      115 287.45
22/11/2024 08:32:22.845 15   288.00
      15 288.00
      15 288.00
22/11/2024 08:32:13.162 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:32:01.264 500   285.60
      500 285.60
      100 285.60
      306 285.60
      35 285.60
      59 285.60
22/11/2024 08:31:37.354 70   288.00
      70 288.00
      70 288.00
22/11/2024 08:31:07.363 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:30:21.553 1   288.00
      1 288.00
      1 288.00
22/11/2024 08:30:14.726 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:29:51.690 1   288.00
      1 288.00
      1 288.00
22/11/2024 08:29:43.051 70   288.00
      70 288.00
      70 288.00
22/11/2024 08:29:10.392 500   287.45
      500 287.45
      130 287.45
      348 287.45
      22 287.45
22/11/2024 08:28:58.775 35   287.95
      35 287.95
      35 287.95
22/11/2024 08:28:55.554 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:28:30.974 5   287.90
      5 287.90
      5 287.90
22/11/2024 08:28:15.810 2   287.90
      2 287.90
      2 287.90
22/11/2024 08:27:39.864 33   288.30
      33 288.30
      33 288.30
22/11/2024 08:27:05.230 5   288.30
      5 288.30
      5 288.30
22/11/2024 08:26:34.452 30   288.30
      30 288.30
      30 288.30
22/11/2024 08:26:30.011 70   288.30
      70 288.30
      70 288.30
22/11/2024 08:25:27.410 13   288.30
      13 288.30
      13 288.30
22/11/2024 08:25:24.753 17   288.00
      17 288.00
      17 288.00
22/11/2024 08:25:10.068 38   288.30
      38 288.30
      38 288.30
22/11/2024 08:24:54.628 70   288.35
      70 288.35
      70 288.35
22/11/2024 08:24:28.453 50   288.40
      50 288.40
      50 288.40
22/11/2024 08:24:22.689 70   288.35
      70 288.35
      70 288.35
22/11/2024 08:24:00.233 60   287.90
      60 287.90
      60 287.90
22/11/2024 08:23:33.956 9   287.90
      9 287.90
      9 287.90
22/11/2024 08:22:57.604 40   288.05
      40 288.05
      40 288.05
22/11/2024 08:22:44.320 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:22:41.305 4   288.00
      4 288.00
      4 288.00
22/11/2024 08:22:36.511 6   288.00
      6 288.00
      6 288.00
22/11/2024 08:22:11.248 100   288.45
      100 288.45
      100 288.45
22/11/2024 08:22:07.341 25   288.15
      25 288.15
      25 288.15
22/11/2024 08:22:03.636 30   288.20
      30 288.20
      30 288.20
22/11/2024 08:22:03.586 70   288.20
      70 288.20
      70 288.20
22/11/2024 08:21:53.874 18   288.25
      18 288.25
      18 288.25
22/11/2024 08:21:46.353 70   288.35
      70 288.35
      70 288.35
22/11/2024 08:19:37.114 30   288.45
      30 288.45
      30 288.45
22/11/2024 08:19:37.027 5   288.45
      5 288.45
      5 288.45
22/11/2024 08:19:29.931 5   288.45
      5 288.45
      5 288.45
22/11/2024 08:19:11.818 5   288.00
      5 288.00
      5 288.00
22/11/2024 08:18:45.339 15   288.00
      15 288.00
      15 288.00
22/11/2024 08:18:34.259 70   287.90
      70 287.90
      70 287.90
22/11/2024 08:18:32.012 5   288.00
      5 288.00
      5 288.00
22/11/2024 08:17:56.860 50   287.55
      50 287.55
      50 287.55
22/11/2024 08:17:47.221 20   287.55
      20 287.55
      15 287.55
      5 287.55
22/11/2024 08:16:34.286 70   287.45
      70 287.45
      70 287.45
22/11/2024 08:15:07.707 3   287.00
      3 287.00
      3 287.00
22/11/2024 08:14:47.264 6   287.05
      6 287.05
      6 287.05
22/11/2024 08:14:46.948 10   287.45
      10 287.45
      10 287.45
22/11/2024 08:14:23.790 300   287.25
      300 287.25
      300 287.25
22/11/2024 08:14:21.129 30   287.15
      30 287.15
      30 287.15
22/11/2024 08:14:16.462 70   287.05
      70 287.05
      70 287.05
22/11/2024 08:14:16.026 10   287.45
      10 287.45
      10 287.45
22/11/2024 08:14:08.454 24   287.45
      24 287.45
      24 287.45
22/11/2024 08:14:04.981 5   285.85
      5 285.85
      5 285.85
22/11/2024 08:13:48.101 18   287.45
      18 287.45
      18 287.45
22/11/2024 08:12:47.520 80   286.95
      80 286.95
      80 286.95
22/11/2024 08:12:44.143 35   287.00
      35 287.00
      35 287.00
22/11/2024 08:12:33.274 70   286.95
      70 286.95
      70 286.95
22/11/2024 08:12:12.794 5   285.70
      5 285.70
      5 285.70
22/11/2024 08:12:05.126 5   285.60
      5 285.60
      5 285.60
22/11/2024 08:12:00.494 14   286.95
      14 286.95
      14 286.95
22/11/2024 08:11:58.091 3   286.50
      3 286.50
      3 286.50
22/11/2024 08:11:38.988 6   286.95
      6 286.95
      6 286.95
22/11/2024 08:11:03.686 33   286.55
      33 286.55
      33 286.55
22/11/2024 08:10:53.708 23   286.55
      23 286.55
      23 286.55
22/11/2024 08:10:53.130 18   286.95
      18 286.95
      18 286.95
22/11/2024 08:10:50.833 50   286.60
      50 286.60
      50 286.60
22/11/2024 08:10:29.121 130   286.50
      130 286.50
      30 286.50
      100 286.50
22/11/2024 08:10:25.865 50   286.55
      50 286.55
      50 286.55
22/11/2024 08:09:38.998 130   286.55
      4 286.55
      20 286.55
      106 286.55
      130 286.55
22/11/2024 08:09:27.220 70   287.25
      70 287.25
      70 287.25
22/11/2024 08:09:27.099 70   287.25
      70 287.25
      70 287.25
22/11/2024 08:09:25.950 21   287.40
      21 287.40
      21 287.40
22/11/2024 08:09:25.899 2   287.25
      2 287.25
      2 287.25
22/11/2024 08:09:19.372 5   287.45
      5 287.45
      5 287.45
22/11/2024 08:08:52.981 10   287.45
      10 287.45
      10 287.45
22/11/2024 08:07:46.223 2   287.45
      2 287.45
      2 287.45
22/11/2024 08:06:33.877 7   286.60
      7 286.60
      7 286.60
22/11/2024 08:06:33.837 35   286.60
      35 286.60
      35 286.60
22/11/2024 08:05:56.224 5   287.45
      5 287.45
      5 287.45
22/11/2024 08:05:33.984 25   287.05
      25 287.05
      25 287.05
22/11/2024 08:05:30.000 30   287.10
      30 287.10
      30 287.10
22/11/2024 08:05:22.357 100   287.25
      100 287.25
      100 287.25
22/11/2024 08:05:06.458 100   287.30
      100 287.30
      100 287.30
22/11/2024 08:04:53.582 5   287.95
      5 287.95
      5 287.95
22/11/2024 08:04:50.364 3   287.95
      3 287.95
      3 287.95
22/11/2024 08:04:45.173 25   287.95
      25 287.95
      25 287.95
22/11/2024 08:04:41.535 7   287.95
      7 287.95
      7 287.95
22/11/2024 08:04:26.297 10   287.35
      10 287.35
      9 287.35
      1 287.35
22/11/2024 08:04:26.279 99   287.30
      99 287.30
      14 287.30
      50 287.30
      35 287.30
22/11/2024 08:03:28.949 74   287.80
      74 287.80
      74 287.80
22/11/2024 08:03:22.519 50   287.80
      50 287.80
      4 287.80
      46 287.80
22/11/2024 08:03:22.037 29   287.80
      29 287.80
      29 287.80
22/11/2024 08:03:21.924 10   287.95
      5 287.95
      9 287.95
      1 287.95
      5 287.95
22/11/2024 08:01:20.836 68   287.25
      3 287.25
      17 287.25
      10 287.25
      20 287.25
      68 287.25
      3 287.25
      10 287.25
      5 287.25
22/11/2024 08:01:20.743 602   286.60
      10 286.60
      500 286.60
      6 286.60
      3 286.60
      50 286.60
      38 286.60
      5 286.60
      9 286.60
      1 286.60
      4 286.60
      42 286.60
      15 286.60
      500 286.60
      1 286.60
      10 286.60
      10 286.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)