Tradegate Exchange

UBS-ETF-MSCI World Soc.Resp.

133,42

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	16:49:21,774	1		133,42
			1	133,42
			1	133,42
17/04/2025	16:45:12,754	10		133,32
			10	133,32
			10	133,32
17/04/2025	16:44:47,106	6		133,28
			6	133,28
			6	133,28
17/04/2025	16:24:27,386	2		133,32
			2	133,32
			2	133,32
17/04/2025	15:51:49,751	3		133,80
			3	133,80
			3	133,80
17/04/2025	15:51:27,089	1		133,96
			1	133,96
			1	133,96
17/04/2025	15:46:31,830	75		133,52
			75	133,52
			75	133,52
17/04/2025	15:45:00,780	2		133,74
			2	133,74
			2	133,74
17/04/2025	15:37:04,428	28		133,60
			28	133,60
			28	133,60
17/04/2025	15:35:23,299	10		133,58
			10	133,58
			10	133,58
17/04/2025	15:35:20,818	50		133,62
			50	133,62
			50	133,62
17/04/2025	15:34:55,857	140		133,54
			140	133,54
			140	133,54
17/04/2025	15:15:01,483	2		133,78
			2	133,78
			2	133,78
17/04/2025	15:06:24,175	374		133,62
			374	133,62
			374	133,62
17/04/2025	14:36:49,587	1		134,26
			1	134,26
			1	134,26
17/04/2025	14:35:54,912	1		134,22
			1	134,22
			1	134,22
17/04/2025	14:34:44,024	1		134,18
			1	134,18
			1	134,18
17/04/2025	14:06:19,461	45		133,94
			45	133,94
			45	133,94
17/04/2025	14:03:05,797	60		134,10
			60	134,10
			60	134,10
17/04/2025	14:00:12,508	150		133,82
			150	133,82
			150	133,82
17/04/2025	14:00:01,923	3		133,82
			3	133,82
			3	133,82
17/04/2025	14:00:00,612	8		133,86
			8	133,86
			8	133,86
17/04/2025	13:52:47,417	22		133,76
			22	133,76
			22	133,76
17/04/2025	13:49:43,692	260		133,80
			260	133,80
			260	133,80
17/04/2025	13:48:20,037	200		133,74
			200	133,74
			200	133,74
17/04/2025	13:27:57,822	50		133,62
			50	133,62
			50	133,62
17/04/2025	13:19:15,811	7		133,58
			7	133,58
			7	133,58
17/04/2025	13:09:02,085	8		133,84
			8	133,84
			8	133,84
17/04/2025	12:57:21,306	3		133,78
			3	133,78
			3	133,78
17/04/2025	12:55:20,661	3		133,96
			3	133,96
			3	133,96
17/04/2025	12:27:12,504	11		134,08
			11	134,08
			11	134,08
17/04/2025	12:21:24,070	15		133,92
			15	133,92
			15	133,92
17/04/2025	12:10:15,700	50		134,26
			50	134,26
			50	134,26
17/04/2025	12:04:04,500	19		134,24
			19	134,24
			19	134,24
17/04/2025	12:03:37,649	314		134,26
			314	134,26
			314	134,26
17/04/2025	11:40:56,614	1		134,26
			1	134,26
			1	134,26
17/04/2025	11:31:23,250	19		134,30
			19	134,30
			19	134,30
17/04/2025	11:30:00,950	12		134,32
			12	134,32
			12	134,32
17/04/2025	11:20:07,868	47		134,18
			47	134,18
			47	134,18
17/04/2025	11:16:17,670	2		134,30
			2	134,30
			2	134,30
17/04/2025	11:16:02,969	75		134,20
			75	134,20
			75	134,20
17/04/2025	11:09:10,944	37		134,18
			37	134,18
			37	134,18
17/04/2025	11:07:56,400	1		134,12
			1	134,12
			1	134,12
17/04/2025	11:00:03,208	4		134,12
			4	134,12
			4	134,12
17/04/2025	11:00:02,690	4		134,04
			4	134,04
			4	134,04
17/04/2025	10:45:09,058	15		134,24
			15	134,24
			15	134,24
17/04/2025	10:40:43,673	74		134,20
			74	134,20
			74	134,20
17/04/2025	10:40:22,449	1		134,24
			1	134,24
			1	134,24
17/04/2025	10:39:26,572	1		134,28
			1	134,28
			1	134,28
17/04/2025	10:38:27,893	1		134,22
			1	134,22
			1	134,22
17/04/2025	10:33:06,622	3		134,38
			3	134,38
			3	134,38
17/04/2025	10:32:18,607	1		134,46
			1	134,46
			1	134,46
17/04/2025	10:32:10,749	1		134,42
			1	134,42
			1	134,42
17/04/2025	10:31:59,574	10		134,42
			10	134,42
			10	134,42
17/04/2025	10:25:26,476	3		134,42
			3	134,42
			3	134,42
17/04/2025	10:23:19,788	148		134,44
			148	134,44
			148	134,44
17/04/2025	10:22:32,782	31		134,34
			31	134,34
			31	134,34
17/04/2025	10:21:31,918	7		134,32
			7	134,32
			7	134,32
17/04/2025	10:02:58,987	20		134,38
			20	134,38
			20	134,38
17/04/2025	10:02:55,106	9		134,44
			9	134,44
			9	134,44
17/04/2025	10:01:24,117	30		134,38
			30	134,38
			30	134,38
17/04/2025	09:58:09,301	40		134,44
			40	134,44
			40	134,44
17/04/2025	09:43:52,563	3		134,52
			3	134,52
			3	134,52
17/04/2025	09:31:57,887	20		134,80
			20	134,80
			20	134,80
17/04/2025	09:31:52,648	7		134,90
			7	134,90
			7	134,90
17/04/2025	09:31:24,698	3		134,84
			3	134,84
			3	134,84
17/04/2025	09:23:30,589	100		134,82
			100	134,82
			100	134,82
17/04/2025	09:20:47,519	37		134,82
			37	134,82
			37	134,82
17/04/2025	09:18:10,364	1		135,00
			1	135,00
			1	135,00
17/04/2025	09:16:38,287	40		134,50
			40	134,50
			40	134,50
17/04/2025	09:16:25,199	10		134,60
			10	134,60
			10	134,60
17/04/2025	09:15:36,508	1		134,50
			1	134,50
			1	134,50
17/04/2025	09:07:45,391	14		134,42
			14	134,42
			14	134,42
17/04/2025	09:04:39,520	3		134,44
			2	134,44
			1	134,44
			3	134,44
17/04/2025	08:41:10,423	10		134,48
			10	134,48
			10	134,48
17/04/2025	08:29:35,547	150		134,60
			150	134,60
			150	134,60
17/04/2025	08:22:33,703	1		134,58
			1	134,58
			1	134,58
17/04/2025	08:22:23,633	1		134,92
			1	134,92
			1	134,92
17/04/2025	08:16:19,349	111		135,02
			111	135,02
			111	135,02
17/04/2025	08:00:39,143	1		134,42
			1	134,42
			1	134,42
17/04/2025	08:00:07,570	4		134,94
			4	134,94
			4	134,94
17/04/2025	07:52:39,016	7		135,00
			7	135,00
			7	135,00
17/04/2025	07:43:57,874	38		135,08
			38	135,08
			38	135,08
17/04/2025	07:34:34,776	2		134,16
			2	134,16
			2	134,16
17/04/2025	07:33:50,731	69		134,14
			5	134,14
			2	134,14
			4	134,14
			64	134,14
			63	134,14
17/04/2025	07:30:11,883	143		134,10
			100	134,10
			143	134,10
			4	134,10
			1	134,10
			35	134,10
			3	134,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,4781 / Vente: 88,6019
Volume: 12 596
+0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 16:51:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)