Tradegate Exchange

UBS-ETF-MSCI World Soc.Resp.

133.42

Date	Time	Volume	Order Volume	Price
17/04/2025	16:49:21.774	1		133.42
			1	133.42
			1	133.42
17/04/2025	16:45:12.754	10		133.32
			10	133.32
			10	133.32
17/04/2025	16:44:47.106	6		133.28
			6	133.28
			6	133.28
17/04/2025	16:24:27.386	2		133.32
			2	133.32
			2	133.32
17/04/2025	15:51:49.751	3		133.80
			3	133.80
			3	133.80
17/04/2025	15:51:27.089	1		133.96
			1	133.96
			1	133.96
17/04/2025	15:46:31.830	75		133.52
			75	133.52
			75	133.52
17/04/2025	15:45:00.780	2		133.74
			2	133.74
			2	133.74
17/04/2025	15:37:04.428	28		133.60
			28	133.60
			28	133.60
17/04/2025	15:35:23.299	10		133.58
			10	133.58
			10	133.58
17/04/2025	15:35:20.818	50		133.62
			50	133.62
			50	133.62
17/04/2025	15:34:55.857	140		133.54
			140	133.54
			140	133.54
17/04/2025	15:15:01.483	2		133.78
			2	133.78
			2	133.78
17/04/2025	15:06:24.175	374		133.62
			374	133.62
			374	133.62
17/04/2025	14:36:49.587	1		134.26
			1	134.26
			1	134.26
17/04/2025	14:35:54.912	1		134.22
			1	134.22
			1	134.22
17/04/2025	14:34:44.024	1		134.18
			1	134.18
			1	134.18
17/04/2025	14:06:19.461	45		133.94
			45	133.94
			45	133.94
17/04/2025	14:03:05.797	60		134.10
			60	134.10
			60	134.10
17/04/2025	14:00:12.508	150		133.82
			150	133.82
			150	133.82
17/04/2025	14:00:01.923	3		133.82
			3	133.82
			3	133.82
17/04/2025	14:00:00.612	8		133.86
			8	133.86
			8	133.86
17/04/2025	13:52:47.417	22		133.76
			22	133.76
			22	133.76
17/04/2025	13:49:43.692	260		133.80
			260	133.80
			260	133.80
17/04/2025	13:48:20.037	200		133.74
			200	133.74
			200	133.74
17/04/2025	13:27:57.822	50		133.62
			50	133.62
			50	133.62
17/04/2025	13:19:15.811	7		133.58
			7	133.58
			7	133.58
17/04/2025	13:09:02.085	8		133.84
			8	133.84
			8	133.84
17/04/2025	12:57:21.306	3		133.78
			3	133.78
			3	133.78
17/04/2025	12:55:20.661	3		133.96
			3	133.96
			3	133.96
17/04/2025	12:27:12.504	11		134.08
			11	134.08
			11	134.08
17/04/2025	12:21:24.070	15		133.92
			15	133.92
			15	133.92
17/04/2025	12:10:15.700	50		134.26
			50	134.26
			50	134.26
17/04/2025	12:04:04.500	19		134.24
			19	134.24
			19	134.24
17/04/2025	12:03:37.649	314		134.26
			314	134.26
			314	134.26
17/04/2025	11:40:56.614	1		134.26
			1	134.26
			1	134.26
17/04/2025	11:31:23.250	19		134.30
			19	134.30
			19	134.30
17/04/2025	11:30:00.950	12		134.32
			12	134.32
			12	134.32
17/04/2025	11:20:07.868	47		134.18
			47	134.18
			47	134.18
17/04/2025	11:16:17.670	2		134.30
			2	134.30
			2	134.30
17/04/2025	11:16:02.969	75		134.20
			75	134.20
			75	134.20
17/04/2025	11:09:10.944	37		134.18
			37	134.18
			37	134.18
17/04/2025	11:07:56.400	1		134.12
			1	134.12
			1	134.12
17/04/2025	11:00:03.208	4		134.12
			4	134.12
			4	134.12
17/04/2025	11:00:02.690	4		134.04
			4	134.04
			4	134.04
17/04/2025	10:45:09.058	15		134.24
			15	134.24
			15	134.24
17/04/2025	10:40:43.673	74		134.20
			74	134.20
			74	134.20
17/04/2025	10:40:22.449	1		134.24
			1	134.24
			1	134.24
17/04/2025	10:39:26.572	1		134.28
			1	134.28
			1	134.28
17/04/2025	10:38:27.893	1		134.22
			1	134.22
			1	134.22
17/04/2025	10:33:06.622	3		134.38
			3	134.38
			3	134.38
17/04/2025	10:32:18.607	1		134.46
			1	134.46
			1	134.46
17/04/2025	10:32:10.749	1		134.42
			1	134.42
			1	134.42
17/04/2025	10:31:59.574	10		134.42
			10	134.42
			10	134.42
17/04/2025	10:25:26.476	3		134.42
			3	134.42
			3	134.42
17/04/2025	10:23:19.788	148		134.44
			148	134.44
			148	134.44
17/04/2025	10:22:32.782	31		134.34
			31	134.34
			31	134.34
17/04/2025	10:21:31.918	7		134.32
			7	134.32
			7	134.32
17/04/2025	10:02:58.987	20		134.38
			20	134.38
			20	134.38
17/04/2025	10:02:55.106	9		134.44
			9	134.44
			9	134.44
17/04/2025	10:01:24.117	30		134.38
			30	134.38
			30	134.38
17/04/2025	09:58:09.301	40		134.44
			40	134.44
			40	134.44
17/04/2025	09:43:52.563	3		134.52
			3	134.52
			3	134.52
17/04/2025	09:31:57.887	20		134.80
			20	134.80
			20	134.80
17/04/2025	09:31:52.648	7		134.90
			7	134.90
			7	134.90
17/04/2025	09:31:24.698	3		134.84
			3	134.84
			3	134.84
17/04/2025	09:23:30.589	100		134.82
			100	134.82
			100	134.82
17/04/2025	09:20:47.519	37		134.82
			37	134.82
			37	134.82
17/04/2025	09:18:10.364	1		135.00
			1	135.00
			1	135.00
17/04/2025	09:16:38.287	40		134.50
			40	134.50
			40	134.50
17/04/2025	09:16:25.199	10		134.60
			10	134.60
			10	134.60
17/04/2025	09:15:36.508	1		134.50
			1	134.50
			1	134.50
17/04/2025	09:07:45.391	14		134.42
			14	134.42
			14	134.42
17/04/2025	09:04:39.520	3		134.44
			2	134.44
			1	134.44
			3	134.44
17/04/2025	08:41:10.423	10		134.48
			10	134.48
			10	134.48
17/04/2025	08:29:35.547	150		134.60
			150	134.60
			150	134.60
17/04/2025	08:22:33.703	1		134.58
			1	134.58
			1	134.58
17/04/2025	08:22:23.633	1		134.92
			1	134.92
			1	134.92
17/04/2025	08:16:19.349	111		135.02
			111	135.02
			111	135.02
17/04/2025	08:00:39.143	1		134.42
			1	134.42
			1	134.42
17/04/2025	08:00:07.570	4		134.94
			4	134.94
			4	134.94
17/04/2025	07:52:39.016	7		135.00
			7	135.00
			7	135.00
17/04/2025	07:43:57.874	38		135.08
			38	135.08
			38	135.08
17/04/2025	07:34:34.776	2		134.16
			2	134.16
			2	134.16
17/04/2025	07:33:50.731	69		134.14
			5	134.14
			2	134.14
			4	134.14
			64	134.14
			63	134.14
17/04/2025	07:30:11.883	143		134.10
			100	134.10
			143	134.10
			4	134.10
			1	134.10
			35	134.10
			3	134.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5221 / Ask: 88.6059
Volume: 12 608
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 16:54:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice