Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
696
330,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 15:14:02,617 | 20 | 331,50 | |
| 20 | 331,50 | |||
| 20 | 331,50 | |||
| 27.02.2025 | 15:13:31,958 | 300 | 331,40 | |
| 300 | 331,40 | |||
| 300 | 331,40 | |||
| 27.02.2025 | 15:10:33,970 | 285 | 331,10 | |
| 285 | 331,10 | |||
| 285 | 331,10 | |||
| 27.02.2025 | 15:10:26,588 | 475 | 331,10 | |
| 475 | 331,10 | |||
| 475 | 331,10 | |||
| 27.02.2025 | 15:09:59,273 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 27.02.2025 | 15:07:41,440 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 27.02.2025 | 15:07:37,642 | 26 | 330,80 | |
| 26 | 330,80 | |||
| 26 | 330,80 | |||
| 27.02.2025 | 15:06:44,624 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 27.02.2025 | 15:06:32,939 | 175 | 331,00 | |
| 175 | 331,00 | |||
| 175 | 331,00 | |||
| 27.02.2025 | 15:04:14,705 | 6 | 331,10 | |
| 6 | 331,10 | |||
| 6 | 331,10 | |||
| 27.02.2025 | 15:04:09,420 | 11 | 331,20 | |
| 11 | 331,20 | |||
| 11 | 331,20 | |||
| 27.02.2025 | 15:04:07,165 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 27.02.2025 | 15:03:09,023 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 27.02.2025 | 15:03:04,612 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 27.02.2025 | 15:02:37,756 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 27.02.2025 | 15:02:35,393 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 27.02.2025 | 15:00:50,179 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 27.02.2025 | 15:00:45,194 | 27 | 331,20 | |
| 27 | 331,20 | |||
| 27 | 331,20 | |||
| 27.02.2025 | 15:00:24,212 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 27.02.2025 | 14:59:56,483 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 27.02.2025 | 14:59:32,438 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 27.02.2025 | 14:58:34,672 | 30 | 331,00 | |
| 30 | 331,00 | |||
| 30 | 331,00 | |||
| 27.02.2025 | 14:58:03,258 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 27.02.2025 | 14:56:40,238 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 27.02.2025 | 14:56:36,384 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 27.02.2025 | 14:56:21,962 | 300 | 330,50 | |
| 300 | 330,50 | |||
| 300 | 330,50 | |||
| 27.02.2025 | 14:55:46,569 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 27.02.2025 | 14:55:33,480 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 27.02.2025 | 14:54:23,728 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 27.02.2025 | 14:54:01,113 | 35 | 330,80 | |
| 35 | 330,80 | |||
| 35 | 330,80 | |||
| 27.02.2025 | 14:54:00,242 | 63 | 331,00 | |
| 60 | 331,00 | |||
| 63 | 331,00 | |||
| 3 | 331,00 | |||
| 27.02.2025 | 14:53:36,889 | 46 | 331,10 | |
| 46 | 331,10 | |||
| 46 | 331,10 | |||
| 27.02.2025 | 14:53:04,042 | 15 | 331,50 | |
| 15 | 331,50 | |||
| 15 | 331,50 | |||
| 27.02.2025 | 14:51:57,543 | 91 | 331,40 | |
| 91 | 331,40 | |||
| 91 | 331,40 | |||
| 27.02.2025 | 14:50:19,208 | 15 | 331,40 | |
| 5 | 331,40 | |||
| 15 | 331,40 | |||
| 10 | 331,40 | |||
| 27.02.2025 | 14:48:45,592 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 27.02.2025 | 14:47:28,291 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 27.02.2025 | 14:46:54,009 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 27.02.2025 | 14:46:20,489 | 225 | 331,90 | |
| 225 | 331,90 | |||
| 225 | 331,90 | |||
| 27.02.2025 | 14:46:16,791 | 175 | 331,90 | |
| 175 | 331,90 | |||
| 175 | 331,90 | |||
| 27.02.2025 | 14:46:11,555 | 8 | 332,00 | |
| 8 | 332,00 | |||
| 8 | 332,00 | |||
| 27.02.2025 | 14:46:08,634 | 65 | 332,30 | |
| 65 | 332,30 | |||
| 65 | 332,30 | |||
| 27.02.2025 | 14:44:38,932 | 125 | 332,30 | |
| 125 | 332,30 | |||
| 125 | 332,30 | |||
| 27.02.2025 | 14:44:37,036 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 27.02.2025 | 14:43:55,720 | 200 | 332,30 | |
| 200 | 332,30 | |||
| 200 | 332,30 | |||
| 27.02.2025 | 14:43:21,120 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 27.02.2025 | 14:42:39,335 | 150 | 332,40 | |
| 150 | 332,40 | |||
| 150 | 332,40 | |||
| 27.02.2025 | 14:41:54,995 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 27.02.2025 | 14:41:28,595 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 27.02.2025 | 14:41:08,451 | 75 | 332,20 | |
| 75 | 332,20 | |||
| 75 | 332,20 | |||
| 27.02.2025 | 14:41:04,847 | 350 | 332,20 | |
| 350 | 332,20 | |||
| 350 | 332,20 | |||
| 27.02.2025 | 14:40:59,024 | 175 | 332,20 | |
| 175 | 332,20 | |||
| 175 | 332,20 | |||
| 27.02.2025 | 14:39:36,743 | 30 | 332,20 | |
| 30 | 332,20 | |||
| 30 | 332,20 | |||
| 27.02.2025 | 14:37:29,523 | 20 | 332,10 | |
| 20 | 332,10 | |||
| 20 | 332,10 | |||
| 27.02.2025 | 14:36:33,620 | 200 | 331,90 | |
| 200 | 331,90 | |||
| 200 | 331,90 | |||
| 27.02.2025 | 14:36:25,130 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 27.02.2025 | 14:35:52,913 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 27.02.2025 | 14:35:14,481 | 200 | 331,90 | |
| 200 | 331,90 | |||
| 200 | 331,90 | |||
| 27.02.2025 | 14:34:18,530 | 32 | 332,00 | |
| 2 | 332,00 | |||
| 32 | 332,00 | |||
| 30 | 332,00 | |||
| 27.02.2025 | 14:33:13,343 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 27.02.2025 | 14:33:03,874 | 80 | 332,20 | |
| 80 | 332,20 | |||
| 80 | 332,20 | |||
| 27.02.2025 | 14:32:50,897 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 27.02.2025 | 14:31:42,003 | 100 | 332,50 | |
| 100 | 332,50 | |||
| 100 | 332,50 | |||
| 27.02.2025 | 14:31:07,389 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 27.02.2025 | 14:30:32,020 | 4 | 332,10 | |
| 4 | 332,10 | |||
| 4 | 332,10 | |||
| 27.02.2025 | 14:30:11,435 | 17 | 332,20 | |
| 17 | 332,20 | |||
| 17 | 332,20 | |||
| 27.02.2025 | 14:26:11,794 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 27.02.2025 | 14:25:24,480 | 150 | 332,40 | |
| 150 | 332,40 | |||
| 150 | 332,40 | |||
| 27.02.2025 | 14:24:07,282 | 467 | 332,60 | |
| 467 | 332,60 | |||
| 407 | 332,60 | |||
| 60 | 332,60 | |||
| 27.02.2025 | 14:23:36,435 | 200 | 332,60 | |
| 200 | 332,60 | |||
| 200 | 332,60 | |||
| 27.02.2025 | 14:23:18,694 | 60 | 332,60 | |
| 60 | 332,60 | |||
| 60 | 332,60 | |||
| 27.02.2025 | 14:22:43,539 | 30 | 332,50 | |
| 30 | 332,50 | |||
| 30 | 332,50 | |||
| 27.02.2025 | 14:22:25,482 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 27.02.2025 | 14:22:15,908 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 27.02.2025 | 14:22:15,542 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 27.02.2025 | 14:19:52,793 | 60 | 332,70 | |
| 60 | 332,70 | |||
| 60 | 332,70 | |||
| 27.02.2025 | 14:17:10,934 | 4 | 332,50 | |
| 4 | 332,50 | |||
| 4 | 332,50 | |||
| 27.02.2025 | 14:17:09,873 | 60 | 332,60 | |
| 60 | 332,60 | |||
| 60 | 332,60 | |||
| 27.02.2025 | 14:15:57,166 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 27.02.2025 | 14:15:35,841 | 7 | 332,70 | |
| 7 | 332,70 | |||
| 7 | 332,70 | |||
| 27.02.2025 | 14:15:33,405 | 30 | 332,80 | |
| 30 | 332,80 | |||
| 30 | 332,80 | |||
| 27.02.2025 | 14:15:32,391 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 27.02.2025 | 14:11:39,745 | 11 | 332,50 | |
| 11 | 332,50 | |||
| 11 | 332,50 | |||
| 27.02.2025 | 14:11:31,620 | 30 | 332,50 | |
| 30 | 332,50 | |||
| 30 | 332,50 | |||
| 27.02.2025 | 14:10:05,667 | 200 | 332,70 | |
| 200 | 332,70 | |||
| 200 | 332,70 | |||
| 27.02.2025 | 14:09:25,588 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 27.02.2025 | 14:09:21,148 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 27.02.2025 | 14:08:47,822 | 35 | 332,70 | |
| 35 | 332,70 | |||
| 35 | 332,70 | |||
| 27.02.2025 | 14:05:18,256 | 50 | 332,40 | |
| 50 | 332,40 | |||
| 50 | 332,40 | |||
| 27.02.2025 | 14:05:01,229 | 8 | 332,40 | |
| 8 | 332,40 | |||
| 8 | 332,40 | |||
| 27.02.2025 | 14:04:27,295 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 27.02.2025 | 14:04:00,325 | 144 | 332,40 | |
| 144 | 332,40 | |||
| 144 | 332,40 | |||
| 27.02.2025 | 14:03:56,911 | 75 | 332,40 | |
| 75 | 332,40 | |||
| 75 | 332,40 | |||
| 27.02.2025 | 14:01:14,116 | 20 | 332,40 | |
| 20 | 332,40 | |||
| 20 | 332,40 | |||
| 27.02.2025 | 14:01:10,030 | 150 | 332,40 | |
| 150 | 332,40 | |||
| 150 | 332,40 | |||
| 27.02.2025 | 14:00:17,626 | 50 | 332,30 | |
| 50 | 332,30 | |||
| 50 | 332,30 | |||
| 27.02.2025 | 13:59:29,713 | 200 | 332,40 | |
| 200 | 332,40 | |||
| 200 | 332,40 | |||
| 27.02.2025 | 13:59:11,496 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 27.02.2025 | 13:57:59,490 | 9 | 332,40 | |
| 9 | 332,40 | |||
| 9 | 332,40 | |||
| 27.02.2025 | 13:57:10,532 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 27.02.2025 | 13:57:06,609 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 27.02.2025 | 13:54:45,394 | 4 | 332,30 | |
| 4 | 332,30 | |||
| 4 | 332,30 | |||
| 27.02.2025 | 13:54:04,087 | 12 | 332,20 | |
| 12 | 332,20 | |||
| 12 | 332,20 | |||
| 27.02.2025 | 13:54:03,538 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 27.02.2025 | 13:52:47,963 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 27.02.2025 | 13:52:28,707 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 27.02.2025 | 13:52:12,388 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 27.02.2025 | 13:51:45,251 | 135 | 332,30 | |
| 135 | 332,30 | |||
| 135 | 332,30 | |||
| 27.02.2025 | 13:50:31,168 | 200 | 332,30 | |
| 200 | 332,30 | |||
| 200 | 332,30 | |||
| 27.02.2025 | 13:50:01,356 | 50 | 332,40 | |
| 50 | 332,40 | |||
| 50 | 332,40 | |||
| 27.02.2025 | 13:49:59,312 | 20 | 332,40 | |
| 20 | 332,40 | |||
| 20 | 332,40 | |||
| 27.02.2025 | 13:49:18,627 | 2 066 | 332,30 | |
| 12 | 332,30 | |||
| 149 | 332,30 | |||
| 1 905 | 332,30 | |||
| 2 065 | 332,30 | |||
| 1 | 332,30 | |||
| 27.02.2025 | 13:48:11,082 | 200 | 332,40 | |
| 200 | 332,40 | |||
| 200 | 332,40 | |||
| 27.02.2025 | 13:47:50,974 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 27.02.2025 | 13:46:19,616 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 27.02.2025 | 13:44:50,319 | 3 350 | 332,50 | |
| 3 350 | 332,50 | |||
| 3 201 | 332,50 | |||
| 149 | 332,50 | |||
| 27.02.2025 | 13:43:31,830 | 200 | 332,60 | |
| 200 | 332,60 | |||
| 200 | 332,60 | |||
| 27.02.2025 | 13:42:57,924 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 27.02.2025 | 13:41:08,957 | 12 | 332,70 | |
| 12 | 332,70 | |||
| 12 | 332,70 | |||
| 27.02.2025 | 13:40:21,026 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 27.02.2025 | 13:40:04,104 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 27.02.2025 | 13:39:10,741 | 20 | 332,30 | |
| 20 | 332,30 | |||
| 20 | 332,30 | |||
| 27.02.2025 | 13:36:57,936 | 30 | 332,50 | |
| 30 | 332,50 | |||
| 30 | 332,50 | |||
| 27.02.2025 | 13:36:14,903 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 27.02.2025 | 13:36:08,093 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 27.02.2025 | 13:33:25,152 | 9 | 332,50 | |
| 9 | 332,50 | |||
| 9 | 332,50 | |||
| 27.02.2025 | 13:32:41,700 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 27.02.2025 | 13:32:33,729 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 27.02.2025 | 13:32:24,419 | 200 | 332,70 | |
| 200 | 332,70 | |||
| 200 | 332,70 | |||
| 27.02.2025 | 13:27:37,214 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 27.02.2025 | 13:27:21,520 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 27.02.2025 | 13:26:43,454 | 170 | 332,60 | |
| 170 | 332,60 | |||
| 170 | 332,60 | |||
| 27.02.2025 | 13:26:43,313 | 200 | 332,60 | |
| 200 | 332,60 | |||
| 200 | 332,60 | |||
| 27.02.2025 | 13:26:43,139 | 200 | 332,60 | |
| 200 | 332,60 | |||
| 200 | 332,60 | |||
| 27.02.2025 | 13:26:31,479 | 200 | 332,70 | |
| 200 | 332,70 | |||
| 200 | 332,70 | |||
| 27.02.2025 | 13:26:19,276 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 27.02.2025 | 13:25:15,577 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 27.02.2025 | 13:24:53,712 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 27.02.2025 | 13:24:45,904 | 200 | 332,60 | |
| 200 | 332,60 | |||
| 200 | 332,60 | |||
| 27.02.2025 | 13:23:51,909 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 27.02.2025 | 13:21:29,638 | 200 | 332,30 | |
| 200 | 332,30 | |||
| 200 | 332,30 | |||
| 27.02.2025 | 13:21:21,308 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 27.02.2025 | 13:20:50,552 | 4 | 332,40 | |
| 4 | 332,40 | |||
| 4 | 332,40 | |||
| 27.02.2025 | 13:20:27,421 | 175 | 332,30 | |
| 175 | 332,30 | |||
| 175 | 332,30 | |||
| 27.02.2025 | 13:19:39,289 | 30 | 332,30 | |
| 30 | 332,30 | |||
| 30 | 332,30 | |||
| 27.02.2025 | 13:19:29,620 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 27.02.2025 | 13:19:13,801 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 27.02.2025 | 13:19:00,540 | 852 | 332,40 | |
| 149 | 332,40 | |||
| 10 | 332,40 | |||
| 852 | 332,40 | |||
| 693 | 332,40 | |||
| 27.02.2025 | 13:18:36,587 | 200 | 332,40 | |
| 200 | 332,40 | |||
| 200 | 332,40 | |||
| 27.02.2025 | 13:18:04,664 | 671 | 332,60 | |
| 671 | 332,60 | |||
| 671 | 332,60 | |||
| 27.02.2025 | 13:17:47,394 | 200 | 332,60 | |
| 200 | 332,60 | |||
| 200 | 332,60 | |||
| 27.02.2025 | 13:13:36,054 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 27.02.2025 | 13:13:12,752 | 30 | 332,50 | |
| 30 | 332,50 | |||
| 30 | 332,50 | |||
| 27.02.2025 | 13:11:40,996 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 27.02.2025 | 13:11:24,434 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 27.02.2025 | 13:10:56,270 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 27.02.2025 | 13:09:48,179 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 27.02.2025 | 13:09:34,489 | 9 | 332,80 | |
| 9 | 332,80 | |||
| 9 | 332,80 | |||
| 27.02.2025 | 13:08:34,990 | 35 | 332,70 | |
| 35 | 332,70 | |||
| 35 | 332,70 | |||
| 27.02.2025 | 13:07:30,276 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 27.02.2025 | 13:05:30,038 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 27.02.2025 | 13:05:14,342 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 27.02.2025 | 13:04:17,573 | 850 | 332,50 | |
| 850 | 332,50 | |||
| 701 | 332,50 | |||
| 149 | 332,50 | |||
| 27.02.2025 | 13:04:10,758 | 200 | 332,50 | |
| 200 | 332,50 | |||
| 200 | 332,50 | |||
| 27.02.2025 | 13:01:54,806 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 27.02.2025 | 12:59:42,904 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 27.02.2025 | 12:57:04,428 | 1 330 | 332,20 | |
| 149 | 332,20 | |||
| 1 180 | 332,20 | |||
| 1 | 332,20 | |||
| 1 330 | 332,20 | |||
| 27.02.2025 | 12:56:37,138 | 200 | 332,20 | |
| 200 | 332,20 | |||
| 200 | 332,20 | |||
| 27.02.2025 | 12:54:11,466 | 40 | 332,00 | |
| 40 | 332,00 | |||
| 40 | 332,00 | |||
| 27.02.2025 | 12:54:11,309 | 200 | 332,00 | |
| 200 | 332,00 | |||
| 200 | 332,00 | |||
| 27.02.2025 | 12:53:57,671 | 210 | 332,00 | |
| 210 | 332,00 | |||
| 200 | 332,00 | |||
| 10 | 332,00 | |||
| 27.02.2025 | 12:53:34,491 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 27.02.2025 | 12:52:35,995 | 18 | 332,20 | |
| 18 | 332,20 | |||
| 18 | 332,20 | |||
| 27.02.2025 | 12:50:48,850 | 20 | 332,50 | |
| 20 | 332,50 | |||
| 20 | 332,50 | |||
| 27.02.2025 | 12:50:30,174 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 27.02.2025 | 12:50:17,964 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 27.02.2025 | 12:48:56,499 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 27.02.2025 | 12:47:47,958 | 200 | 332,50 | |
| 200 | 332,50 | |||
| 200 | 332,50 | |||
| 27.02.2025 | 12:47:11,835 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 27.02.2025 | 12:46:02,539 | 77 | 332,40 | |
| 77 | 332,40 | |||
| 77 | 332,40 | |||
| 27.02.2025 | 12:44:10,060 | 75 | 332,50 | |
| 75 | 332,50 | |||
| 75 | 332,50 | |||
| 27.02.2025 | 12:44:05,303 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 27.02.2025 | 12:43:59,773 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 27.02.2025 | 12:42:52,711 | 25 | 332,60 | |
| 25 | 332,60 | |||
| 25 | 332,60 | |||
| 27.02.2025 | 12:42:20,874 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 27.02.2025 | 12:42:09,150 | 800 | 332,60 | |
| 800 | 332,60 | |||
| 795 | 332,60 | |||
| 5 | 332,60 | |||
| 27.02.2025 | 12:41:47,442 | 200 | 332,70 | |
| 200 | 332,70 | |||
| 200 | 332,70 | |||
| 27.02.2025 | 12:41:21,324 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 27.02.2025 | 12:39:52,149 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 27.02.2025 | 12:39:49,675 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 27.02.2025 | 12:39:42,222 | 12 | 332,70 | |
| 12 | 332,70 | |||
| 12 | 332,70 | |||
| 27.02.2025 | 12:38:12,860 | 105 | 332,70 | |
| 105 | 332,70 | |||
| 105 | 332,70 | |||
| 27.02.2025 | 12:37:12,015 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 27.02.2025 | 12:34:38,053 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 27.02.2025 | 12:30:14,888 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 27.02.2025 | 12:29:19,923 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 27.02.2025 | 12:29:11,309 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 27.02.2025 | 12:28:40,952 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 27.02.2025 | 12:28:37,420 | 20 | 332,50 | |
| 20 | 332,50 | |||
| 20 | 332,50 | |||
| 27.02.2025 | 12:27:30,232 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 27.02.2025 | 12:27:15,007 | 33 | 332,70 | |
| 33 | 332,70 | |||
| 33 | 332,70 | |||
| 27.02.2025 | 12:25:58,130 | 12 | 332,70 | |
| 12 | 332,70 | |||
| 12 | 332,70 | |||
| 27.02.2025 | 12:25:42,459 | 60 | 332,70 | |
| 60 | 332,70 | |||
| 60 | 332,70 | |||
| 27.02.2025 | 12:25:30,297 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 27.02.2025 | 12:25:15,496 | 4 | 332,90 | |
| 4 | 332,90 | |||
| 4 | 332,90 | |||
| 27.02.2025 | 12:22:56,305 | 20 | 332,90 | |
| 20 | 332,90 | |||
| 20 | 332,90 | |||
| 27.02.2025 | 12:22:00,336 | 15 | 332,90 | |
| 15 | 332,90 | |||
| 15 | 332,90 | |||
| 27.02.2025 | 12:20:04,233 | 5 | 332,80 | |
| 5 | 332,80 | |||
| 5 | 332,80 | |||
| 27.02.2025 | 12:18:30,697 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 27.02.2025 | 12:17:55,598 | 18 | 332,90 | |
| 18 | 332,90 | |||
| 18 | 332,90 | |||
| 27.02.2025 | 12:17:23,784 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 27.02.2025 | 12:17:20,291 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 27.02.2025 | 12:13:12,793 | 4 | 332,50 | |
| 4 | 332,50 | |||
| 4 | 332,50 | |||
| 27.02.2025 | 12:12:58,923 | 45 | 332,70 | |
| 45 | 332,70 | |||
| 45 | 332,70 | |||
| 27.02.2025 | 12:12:53,544 | 8 | 332,60 | |
| 8 | 332,60 | |||
| 8 | 332,60 | |||
| 27.02.2025 | 12:12:49,710 | 175 | 332,60 | |
| 175 | 332,60 | |||
| 175 | 332,60 | |||
| 27.02.2025 | 12:12:26,839 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 27.02.2025 | 12:11:06,267 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 27.02.2025 | 12:10:47,346 | 60 | 332,60 | |
| 60 | 332,60 | |||
| 60 | 332,60 | |||
| 27.02.2025 | 12:10:13,302 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 27.02.2025 | 12:09:35,993 | 35 | 332,50 | |
| 35 | 332,50 | |||
| 35 | 332,50 | |||
| 27.02.2025 | 12:08:09,092 | 10 | 332,60 | |
| 4 | 332,60 | |||
| 10 | 332,60 | |||
| 6 | 332,60 | |||
| 27.02.2025 | 12:04:44,654 | 75 | 332,50 | |
| 75 | 332,50 | |||
| 75 | 332,50 | |||
| 27.02.2025 | 12:04:38,531 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 27.02.2025 | 12:03:35,136 | 96 | 332,30 | |
| 96 | 332,30 | |||
| 96 | 332,30 | |||
| 27.02.2025 | 12:03:32,267 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 27.02.2025 | 11:59:10,111 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 27.02.2025 | 11:56:53,574 | 12 | 332,00 | |
| 12 | 332,00 | |||
| 12 | 332,00 | |||
| 27.02.2025 | 11:54:20,684 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 27.02.2025 | 11:53:55,558 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 27.02.2025 | 11:53:33,225 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 27.02.2025 | 11:52:42,465 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 27.02.2025 | 11:51:49,389 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 27.02.2025 | 11:51:38,631 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 27.02.2025 | 11:50:41,463 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 27.02.2025 | 11:50:15,733 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 27.02.2025 | 11:49:48,534 | 2 | 332,20 | |
| 2 | 332,20 | |||
| 2 | 332,20 | |||
| 27.02.2025 | 11:49:08,688 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 27.02.2025 | 11:48:52,840 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 27.02.2025 | 11:46:37,804 | 25 | 332,00 | |
| 25 | 332,00 | |||
| 25 | 332,00 | |||
| 27.02.2025 | 11:45:53,891 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 27.02.2025 | 11:45:44,690 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 27.02.2025 | 11:45:00,973 | 200 | 331,90 | |
| 200 | 331,90 | |||
| 200 | 331,90 | |||
| 27.02.2025 | 11:43:35,435 | 15 | 332,00 | |
| 15 | 332,00 | |||
| 15 | 332,00 | |||
| 27.02.2025 | 11:43:33,240 | 100 | 332,10 | |
| 100 | 332,10 | |||
| 100 | 332,10 | |||
| 27.02.2025 | 11:42:55,286 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 27.02.2025 | 11:42:21,983 | 200 | 332,20 | |
| 200 | 332,20 | |||
| 200 | 332,20 | |||
| 27.02.2025 | 11:41:43,990 | 45 | 332,10 | |
| 45 | 332,10 | |||
| 45 | 332,10 | |||
| 27.02.2025 | 11:41:42,675 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 27.02.2025 | 11:41:42,178 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 27.02.2025 | 11:41:41,672 | 117 | 332,00 | |
| 117 | 332,00 | |||
| 117 | 332,00 | |||
| 27.02.2025 | 11:41:17,398 | 58 | 332,00 | |
| 58 | 332,00 | |||
| 58 | 332,00 | |||
| 27.02.2025 | 11:41:10,595 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 27.02.2025 | 11:40:06,488 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 27.02.2025 | 11:39:25,132 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 27.02.2025 | 11:38:58,658 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 27.02.2025 | 11:38:13,706 | 60 | 332,00 | |
| 60 | 332,00 | |||
| 60 | 332,00 | |||
| 27.02.2025 | 11:38:04,147 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 27.02.2025 | 11:37:33,773 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 27.02.2025 | 11:36:31,567 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 27.02.2025 | 11:36:28,829 | 9 | 332,20 | |
| 9 | 332,20 | |||
| 9 | 332,20 | |||
| 27.02.2025 | 11:36:13,429 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 27.02.2025 | 11:35:48,564 | 30 | 332,30 | |
| 30 | 332,30 | |||
| 30 | 332,30 | |||
| 27.02.2025 | 11:34:17,697 | 20 | 332,40 | |
| 20 | 332,40 | |||
| 20 | 332,40 | |||
| 27.02.2025 | 11:34:03,186 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 27.02.2025 | 11:33:59,624 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 27.02.2025 | 11:31:39,837 | 150 | 332,30 | |
| 150 | 332,30 | |||
| 150 | 332,30 | |||
| 27.02.2025 | 11:31:34,665 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 27.02.2025 | 11:30:37,165 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 27.02.2025 | 11:30:30,220 | 16 | 332,40 | |
| 16 | 332,40 | |||
| 16 | 332,40 | |||
| 27.02.2025 | 11:28:19,939 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 27.02.2025 | 11:27:34,395 | 23 | 332,30 | |
| 23 | 332,30 | |||
| 23 | 332,30 | |||
| 27.02.2025 | 11:26:24,768 | 26 | 332,40 | |
| 26 | 332,40 | |||
| 26 | 332,40 | |||
| 27.02.2025 | 11:25:18,499 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 27.02.2025 | 11:24:52,582 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 27.02.2025 | 11:23:44,553 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 27.02.2025 | 11:23:02,485 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 27.02.2025 | 11:23:00,151 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 27.02.2025 | 11:22:05,864 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 27.02.2025 | 11:21:52,372 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 27.02.2025 | 11:21:40,739 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 27.02.2025 | 11:21:19,009 | 120 | 332,50 | |
| 120 | 332,50 | |||
| 120 | 332,50 | |||
| 27.02.2025 | 11:19:39,233 | 100 | 332,50 | |
| 100 | 332,50 | |||
| 100 | 332,50 | |||
| 27.02.2025 | 11:18:33,502 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 27.02.2025 | 11:17:58,301 | 35 | 332,50 | |
| 35 | 332,50 | |||
| 35 | 332,50 | |||
| 27.02.2025 | 11:14:57,192 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 27.02.2025 | 11:14:20,103 | 20 | 332,90 | |
| 20 | 332,90 | |||
| 20 | 332,90 | |||
| 27.02.2025 | 11:13:07,903 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 27.02.2025 | 11:09:27,946 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 27.02.2025 | 11:09:22,258 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 27.02.2025 | 11:08:40,249 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 27.02.2025 | 11:07:33,980 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 27.02.2025 | 11:06:19,859 | 60 | 332,60 | |
| 60 | 332,60 | |||
| 60 | 332,60 | |||
| 27.02.2025 | 11:06:18,967 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 27.02.2025 | 11:06:02,748 | 90 | 332,80 | |
| 90 | 332,80 | |||
| 90 | 332,80 | |||
| 27.02.2025 | 11:05:26,061 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 27.02.2025 | 11:05:16,606 | 600 | 332,90 | |
| 600 | 332,90 | |||
| 451 | 332,90 | |||
| 149 | 332,90 | |||
| 27.02.2025 | 11:05:01,762 | 200 | 332,90 | |
| 200 | 332,90 | |||
| 200 | 332,90 | |||
| 27.02.2025 | 11:04:31,715 | 150 | 333,10 | |
| 150 | 333,10 | |||
| 150 | 333,10 | |||
| 27.02.2025 | 11:04:07,212 | 5 | 333,20 | |
| 5 | 333,20 | |||
| 5 | 333,20 | |||
| 27.02.2025 | 11:02:50,413 | 8 | 333,00 | |
| 8 | 333,00 | |||
| 8 | 333,00 | |||
| 27.02.2025 | 11:02:41,306 | 200 | 332,90 | |
| 200 | 332,90 | |||
| 200 | 332,90 | |||
| 27.02.2025 | 11:02:40,910 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 27.02.2025 | 11:02:37,024 | 6 | 333,00 | |
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 27.02.2025 | 11:02:35,115 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 27.02.2025 | 11:01:58,956 | 40 | 333,00 | |
| 40 | 333,00 | |||
| 40 | 333,00 | |||
| 27.02.2025 | 11:00:52,318 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 27.02.2025 | 11:00:40,343 | 15 | 333,10 | |
| 15 | 333,10 | |||
| 15 | 333,10 | |||
| 27.02.2025 | 10:58:26,546 | 15 | 333,10 | |
| 15 | 333,10 | |||
| 15 | 333,10 | |||
| 27.02.2025 | 10:56:21,476 | 200 | 333,10 | |
| 200 | 333,10 | |||
| 200 | 333,10 | |||
| 27.02.2025 | 10:56:15,988 | 5 | 333,10 | |
| 5 | 333,10 | |||
| 5 | 333,10 | |||
| 27.02.2025 | 10:56:00,427 | 11 | 333,00 | |
| 11 | 333,00 | |||
| 11 | 333,00 | |||
| 27.02.2025 | 10:55:24,130 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 27.02.2025 | 10:55:23,937 | 200 | 333,00 | |
| 200 | 333,00 | |||
| 200 | 333,00 | |||
| 27.02.2025 | 10:55:23,812 | 300 | 333,10 | |
| 151 | 333,10 | |||
| 300 | 333,10 | |||
| 149 | 333,10 | |||
| 27.02.2025 | 10:55:08,621 | 200 | 333,10 | |
| 200 | 333,10 | |||
| 200 | 333,10 | |||
| 27.02.2025 | 10:52:06,518 | 20 | 333,10 | |
| 20 | 333,10 | |||
| 20 | 333,10 | |||
| 27.02.2025 | 10:51:58,094 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 27.02.2025 | 10:51:31,728 | 65 | 333,20 | |
| 65 | 333,20 | |||
| 65 | 333,20 | |||
| 27.02.2025 | 10:51:10,716 | 465 | 333,20 | |
| 465 | 333,20 | |||
| 6 | 333,20 | |||
| 459 | 333,20 | |||
| 27.02.2025 | 10:50:45,652 | 200 | 333,20 | |
| 200 | 333,20 | |||
| 200 | 333,20 | |||
| 27.02.2025 | 10:49:41,285 | 65 | 332,90 | |
| 65 | 332,90 | |||
| 65 | 332,90 | |||
| 27.02.2025 | 10:48:28,039 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 27.02.2025 | 10:48:27,531 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 27.02.2025 | 10:47:36,060 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 27.02.2025 | 10:47:07,606 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 27.02.2025 | 10:46:58,649 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 15:52:15
Letzte Aktualisierung:
27.02.2025 @ 15:52:15