Infineon Technologies AG
- Information
- Last
- Buy
- Sell
380
336
32.955
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:58:49.397 | 30 | 32.955 | |
30 | 32.955 | |||
30 | 32.955 | |||
30/08/2024 | 21:58:12.285 | 60 | 32.965 | |
60 | 32.965 | |||
60 | 32.965 | |||
30/08/2024 | 21:56:44.482 | 1 | 32.96 | |
1 | 32.96 | |||
1 | 32.96 | |||
30/08/2024 | 21:39:07.182 | 14 | 32.895 | |
14 | 32.895 | |||
14 | 32.895 | |||
30/08/2024 | 21:06:16.212 | 40 | 33.025 | |
40 | 33.025 | |||
40 | 33.025 | |||
30/08/2024 | 20:51:48.829 | 300 | 32.96 | |
300 | 32.96 | |||
300 | 32.96 | |||
30/08/2024 | 20:51:45.690 | 340 | 32.95 | |
340 | 32.95 | |||
340 | 32.95 | |||
30/08/2024 | 20:50:32.720 | 340 | 32.945 | |
340 | 32.945 | |||
340 | 32.945 | |||
30/08/2024 | 20:49:40.219 | 340 | 32.945 | |
340 | 32.945 | |||
340 | 32.945 | |||
30/08/2024 | 20:41:18.014 | 400 | 32.955 | |
400 | 32.955 | |||
95 | 32.955 | |||
155 | 32.955 | |||
150 | 32.955 | |||
30/08/2024 | 20:38:03.405 | 25 | 32.855 | |
25 | 32.855 | |||
25 | 32.855 | |||
30/08/2024 | 20:36:42.063 | 30 | 32.955 | |
30 | 32.955 | |||
30 | 32.955 | |||
30/08/2024 | 20:29:55.202 | 15 | 32.955 | |
15 | 32.955 | |||
15 | 32.955 | |||
30/08/2024 | 20:06:18.936 | 3 | 32.845 | |
3 | 32.845 | |||
3 | 32.845 | |||
30/08/2024 | 20:05:42.725 | 35 | 32.955 | |
35 | 32.955 | |||
35 | 32.955 | |||
30/08/2024 | 20:03:43.659 | 23 | 32.845 | |
23 | 32.845 | |||
23 | 32.845 | |||
30/08/2024 | 19:57:22.783 | 15 | 32.94 | |
15 | 32.94 | |||
15 | 32.94 | |||
30/08/2024 | 19:56:52.172 | 150 | 32.845 | |
150 | 32.845 | |||
75 | 32.845 | |||
75 | 32.845 | |||
30/08/2024 | 19:50:11.924 | 1 | 32.94 | |
1 | 32.94 | |||
1 | 32.94 | |||
30/08/2024 | 19:30:44.733 | 10 | 32.945 | |
10 | 32.945 | |||
10 | 32.945 | |||
30/08/2024 | 19:27:08.010 | 66 | 32.845 | |
66 | 32.845 | |||
66 | 32.845 | |||
30/08/2024 | 18:56:44.824 | 2 | 32.945 | |
2 | 32.945 | |||
2 | 32.945 | |||
30/08/2024 | 18:54:18.126 | 100 | 32.895 | |
100 | 32.895 | |||
25 | 32.895 | |||
75 | 32.895 | |||
30/08/2024 | 18:51:10.552 | 50 | 32.845 | |
50 | 32.845 | |||
50 | 32.845 | |||
30/08/2024 | 18:49:12.978 | 350 | 32.84 | |
335 | 32.84 | |||
350 | 32.84 | |||
15 | 32.84 | |||
30/08/2024 | 18:47:32.637 | 665 | 32.78 | |
665 | 32.78 | |||
100 | 32.78 | |||
400 | 32.78 | |||
150 | 32.78 | |||
15 | 32.78 | |||
30/08/2024 | 18:47:32.535 | 3 | 32.78 | |
3 | 32.78 | |||
3 | 32.78 | |||
30/08/2024 | 18:47:24.649 | 1 | 32.93 | |
1 | 32.93 | |||
1 | 32.93 | |||
30/08/2024 | 18:33:49.835 | 33 | 32.845 | |
33 | 32.845 | |||
33 | 32.845 | |||
30/08/2024 | 18:24:13.245 | 200 | 32.855 | |
100 | 32.855 | |||
200 | 32.855 | |||
100 | 32.855 | |||
30/08/2024 | 18:18:57.031 | 1 | 32.98 | |
1 | 32.98 | |||
1 | 32.98 | |||
30/08/2024 | 18:17:14.165 | 500 | 32.925 | |
500 | 32.925 | |||
500 | 32.925 | |||
30/08/2024 | 18:16:08.682 | 400 | 32.92 | |
400 | 32.92 | |||
400 | 32.92 | |||
30/08/2024 | 18:13:51.714 | 450 | 32.90 | |
450 | 32.90 | |||
300 | 32.90 | |||
150 | 32.90 | |||
30/08/2024 | 18:12:59.609 | 400 | 32.895 | |
400 | 32.895 | |||
400 | 32.895 | |||
30/08/2024 | 18:11:01.264 | 30 | 32.845 | |
30 | 32.845 | |||
30 | 32.845 | |||
30/08/2024 | 18:07:10.704 | 500 | 32.88 | |
500 | 32.88 | |||
500 | 32.88 | |||
30/08/2024 | 18:06:25.472 | 400 | 32.875 | |
400 | 32.875 | |||
400 | 32.875 | |||
30/08/2024 | 18:06:15.358 | 400 | 32.875 | |
400 | 32.875 | |||
400 | 32.875 | |||
30/08/2024 | 18:05:57.659 | 316 | 32.83 | |
316 | 32.83 | |||
316 | 32.83 | |||
30/08/2024 | 18:05:21.599 | 400 | 32.925 | |
400 | 32.925 | |||
400 | 32.925 | |||
30/08/2024 | 17:51:30.375 | 200 | 32.92 | |
50 | 32.92 | |||
200 | 32.92 | |||
150 | 32.92 | |||
30/08/2024 | 17:51:19.130 | 10 | 32.985 | |
10 | 32.985 | |||
10 | 32.985 | |||
30/08/2024 | 17:39:00.845 | 53 | 32.92 | |
53 | 32.92 | |||
53 | 32.92 | |||
30/08/2024 | 17:38:31.757 | 140 | 32.995 | |
140 | 32.995 | |||
140 | 32.995 | |||
30/08/2024 | 17:37:13.632 | 281 | 32.93 | |
281 | 32.93 | |||
281 | 32.93 | |||
30/08/2024 | 17:35:34.898 | 40 | 32.93 | |
40 | 32.93 | |||
40 | 32.93 | |||
30/08/2024 | 17:28:47.392 | 100 | 32.92 | |
100 | 32.92 | |||
100 | 32.92 | |||
30/08/2024 | 17:28:04.569 | 98 | 32.93 | |
98 | 32.93 | |||
98 | 32.93 | |||
30/08/2024 | 17:25:39.778 | 60 | 32.925 | |
60 | 32.925 | |||
60 | 32.925 | |||
30/08/2024 | 17:24:35.938 | 86 | 32.935 | |
86 | 32.935 | |||
86 | 32.935 | |||
30/08/2024 | 17:20:41.897 | 152 | 32.935 | |
152 | 32.935 | |||
152 | 32.935 | |||
30/08/2024 | 17:19:37.481 | 400 | 32.95 | |
400 | 32.95 | |||
400 | 32.95 | |||
30/08/2024 | 17:18:15.567 | 80 | 32.95 | |
80 | 32.95 | |||
80 | 32.95 | |||
30/08/2024 | 17:17:51.217 | 150 | 32.97 | |
150 | 32.97 | |||
150 | 32.97 | |||
30/08/2024 | 17:17:46.656 | 180 | 32.975 | |
180 | 32.975 | |||
180 | 32.975 | |||
30/08/2024 | 17:17:14.122 | 43 | 32.96 | |
43 | 32.96 | |||
43 | 32.96 | |||
30/08/2024 | 17:14:12.462 | 500 | 32.95 | |
500 | 32.95 | |||
500 | 32.95 | |||
30/08/2024 | 17:13:48.784 | 20 | 32.95 | |
20 | 32.95 | |||
20 | 32.95 | |||
30/08/2024 | 17:11:47.155 | 8 | 32.975 | |
8 | 32.975 | |||
8 | 32.975 | |||
30/08/2024 | 17:06:09.607 | 620 | 32.935 | |
620 | 32.935 | |||
620 | 32.935 | |||
30/08/2024 | 17:05:53.156 | 420 | 32.92 | |
420 | 32.92 | |||
420 | 32.92 | |||
30/08/2024 | 17:05:12.357 | 100 | 32.925 | |
100 | 32.925 | |||
100 | 32.925 | |||
30/08/2024 | 17:03:33.530 | 510 | 32.94 | |
510 | 32.94 | |||
510 | 32.94 | |||
30/08/2024 | 16:59:44.059 | 31 | 32.905 | |
31 | 32.905 | |||
31 | 32.905 | |||
30/08/2024 | 16:58:03.927 | 500 | 32.87 | |
500 | 32.87 | |||
500 | 32.87 | |||
30/08/2024 | 16:57:59.103 | 100 | 32.88 | |
100 | 32.88 | |||
100 | 32.88 | |||
30/08/2024 | 16:50:39.276 | 50 | 32.98 | |
50 | 32.98 | |||
50 | 32.98 | |||
30/08/2024 | 16:50:00.136 | 1 | 32.98 | |
1 | 32.98 | |||
1 | 32.98 | |||
30/08/2024 | 16:48:31.200 | 125 | 32.97 | |
125 | 32.97 | |||
125 | 32.97 | |||
30/08/2024 | 16:44:24.461 | 100 | 32.98 | |
100 | 32.98 | |||
100 | 32.98 | |||
30/08/2024 | 16:41:14.993 | 100 | 33.01 | |
100 | 33.01 | |||
100 | 33.01 | |||
30/08/2024 | 16:40:19.926 | 80 | 33.00 | |
80 | 33.00 | |||
80 | 33.00 | |||
30/08/2024 | 16:35:15.555 | 30 | 32.98 | |
30 | 32.98 | |||
30 | 32.98 | |||
30/08/2024 | 16:29:01.351 | 50 | 32.925 | |
50 | 32.925 | |||
50 | 32.925 | |||
30/08/2024 | 16:26:52.796 | 50 | 32.945 | |
50 | 32.945 | |||
50 | 32.945 | |||
30/08/2024 | 16:26:34.276 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
30/08/2024 | 16:26:23.867 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
30/08/2024 | 16:22:05.503 | 15 | 32.955 | |
15 | 32.955 | |||
15 | 32.955 | |||
30/08/2024 | 16:20:57.826 | 5 | 32.96 | |
5 | 32.96 | |||
5 | 32.96 | |||
30/08/2024 | 16:10:54.781 | 10 | 33.03 | |
10 | 33.03 | |||
10 | 33.03 | |||
30/08/2024 | 16:09:19.960 | 200 | 33.04 | |
200 | 33.04 | |||
200 | 33.04 | |||
30/08/2024 | 16:08:11.156 | 300 | 33.025 | |
300 | 33.025 | |||
300 | 33.025 | |||
30/08/2024 | 16:07:12.470 | 400 | 33.03 | |
400 | 33.03 | |||
400 | 33.03 | |||
30/08/2024 | 16:01:02.949 | 2 | 33.11 | |
2 | 33.11 | |||
2 | 33.11 | |||
30/08/2024 | 16:00:35.742 | 400 | 33.12 | |
400 | 33.12 | |||
400 | 33.12 | |||
30/08/2024 | 16:00:34.059 | 600 | 33.12 | |
600 | 33.12 | |||
600 | 33.12 | |||
30/08/2024 | 16:00:32.205 | 4 824 | 33.105 | |
144 | 33.105 | |||
450 | 33.105 | |||
150 | 33.105 | |||
330 | 33.105 | |||
4 824 | 33.105 | |||
1 000 | 33.105 | |||
2 000 | 33.105 | |||
550 | 33.105 | |||
200 | 33.105 | |||
30/08/2024 | 16:00:01.587 | 400 | 33.08 | |
400 | 33.08 | |||
400 | 33.08 | |||
30/08/2024 | 16:00:00.427 | 300 | 33.05 | |
300 | 33.05 | |||
300 | 33.05 | |||
30/08/2024 | 15:59:14.968 | 200 | 33.055 | |
200 | 33.055 | |||
200 | 33.055 | |||
30/08/2024 | 15:58:45.806 | 35 | 33.05 | |
35 | 33.05 | |||
35 | 33.05 | |||
30/08/2024 | 15:58:21.716 | 400 | 33.04 | |
400 | 33.04 | |||
400 | 33.04 | |||
30/08/2024 | 15:58:04.409 | 250 | 33.03 | |
250 | 33.03 | |||
250 | 33.03 | |||
30/08/2024 | 15:54:20.621 | 100 | 33.03 | |
100 | 33.03 | |||
100 | 33.03 | |||
30/08/2024 | 15:54:07.221 | 420 | 33.05 | |
200 | 33.05 | |||
420 | 33.05 | |||
220 | 33.05 | |||
30/08/2024 | 15:53:50.340 | 700 | 33.05 | |
700 | 33.05 | |||
700 | 33.05 | |||
30/08/2024 | 15:53:31.708 | 300 | 33.03 | |
300 | 33.03 | |||
300 | 33.03 | |||
30/08/2024 | 15:52:05.725 | 4 564 | 33.005 | |
4 564 | 33.005 | |||
3 000 | 33.005 | |||
100 | 33.005 | |||
364 | 33.005 | |||
500 | 33.005 | |||
600 | 33.005 | |||
30/08/2024 | 15:51:40.619 | 500 | 33.00 | |
4 | 33.00 | |||
436 | 33.00 | |||
60 | 33.00 | |||
500 | 33.00 | |||
30/08/2024 | 15:50:28.050 | 150 | 32.95 | |
150 | 32.95 | |||
150 | 32.95 | |||
30/08/2024 | 15:50:23.840 | 700 | 32.95 | |
700 | 32.95 | |||
700 | 32.95 | |||
30/08/2024 | 15:47:29.589 | 303 | 32.995 | |
303 | 32.995 | |||
303 | 32.995 | |||
30/08/2024 | 15:47:07.053 | 700 | 33.00 | |
500 | 33.00 | |||
700 | 33.00 | |||
200 | 33.00 | |||
30/08/2024 | 15:45:21.548 | 40 | 32.965 | |
40 | 32.965 | |||
40 | 32.965 | |||
30/08/2024 | 15:41:12.915 | 40 | 32.895 | |
40 | 32.895 | |||
40 | 32.895 | |||
30/08/2024 | 15:40:13.388 | 1 | 32.86 | |
1 | 32.86 | |||
1 | 32.86 | |||
30/08/2024 | 15:37:15.943 | 130 | 32.82 | |
130 | 32.82 | |||
130 | 32.82 | |||
30/08/2024 | 15:28:22.451 | 1 900 | 32.955 | |
1 900 | 32.955 | |||
1 900 | 32.955 | |||
30/08/2024 | 15:27:53.596 | 700 | 32.955 | |
700 | 32.955 | |||
700 | 32.955 | |||
30/08/2024 | 15:26:33.444 | 6 | 32.925 | |
6 | 32.925 | |||
6 | 32.925 | |||
30/08/2024 | 15:22:12.764 | 10 | 32.945 | |
10 | 32.945 | |||
10 | 32.945 | |||
30/08/2024 | 15:11:00.799 | 7 | 32.91 | |
7 | 32.91 | |||
7 | 32.91 | |||
30/08/2024 | 15:01:50.997 | 25 | 32.855 | |
25 | 32.855 | |||
25 | 32.855 | |||
30/08/2024 | 15:00:01.694 | 131 | 32.89 | |
131 | 32.89 | |||
131 | 32.89 | |||
30/08/2024 | 14:57:31.873 | 151 | 32.89 | |
151 | 32.89 | |||
151 | 32.89 | |||
30/08/2024 | 14:52:21.992 | 1 | 32.91 | |
1 | 32.91 | |||
1 | 32.91 | |||
30/08/2024 | 14:47:47.156 | 50 | 32.90 | |
50 | 32.90 | |||
50 | 32.90 | |||
30/08/2024 | 14:46:13.474 | 150 | 32.935 | |
150 | 32.935 | |||
150 | 32.935 | |||
30/08/2024 | 14:44:15.438 | 310 | 32.935 | |
310 | 32.935 | |||
310 | 32.935 | |||
30/08/2024 | 14:43:18.362 | 400 | 32.955 | |
400 | 32.955 | |||
400 | 32.955 | |||
30/08/2024 | 14:39:59.951 | 4 | 32.93 | |
4 | 32.93 | |||
4 | 32.93 | |||
30/08/2024 | 14:38:55.062 | 40 | 32.91 | |
40 | 32.91 | |||
40 | 32.91 | |||
30/08/2024 | 14:38:07.780 | 90 | 32.915 | |
90 | 32.915 | |||
90 | 32.915 | |||
30/08/2024 | 14:37:42.161 | 100 | 32.905 | |
100 | 32.905 | |||
100 | 32.905 | |||
30/08/2024 | 14:36:02.904 | 3 | 32.875 | |
3 | 32.875 | |||
3 | 32.875 | |||
30/08/2024 | 14:35:41.254 | 10 | 32.895 | |
10 | 32.895 | |||
10 | 32.895 | |||
30/08/2024 | 14:35:06.951 | 50 | 32.90 | |
50 | 32.90 | |||
50 | 32.90 | |||
30/08/2024 | 14:32:56.065 | 4 | 32.885 | |
4 | 32.885 | |||
4 | 32.885 | |||
30/08/2024 | 14:31:19.486 | 50 | 32.93 | |
50 | 32.93 | |||
50 | 32.93 | |||
30/08/2024 | 14:29:51.211 | 200 | 32.95 | |
200 | 32.95 | |||
200 | 32.95 | |||
30/08/2024 | 14:19:39.875 | 200 | 32.895 | |
200 | 32.895 | |||
200 | 32.895 | |||
30/08/2024 | 14:16:54.930 | 40 | 32.87 | |
40 | 32.87 | |||
40 | 32.87 | |||
30/08/2024 | 13:57:19.590 | 100 | 32.84 | |
100 | 32.84 | |||
100 | 32.84 | |||
30/08/2024 | 13:57:11.414 | 92 | 32.85 | |
92 | 32.85 | |||
92 | 32.85 | |||
30/08/2024 | 13:53:09.643 | 54 | 32.84 | |
54 | 32.84 | |||
54 | 32.84 | |||
30/08/2024 | 13:46:33.368 | 20 | 32.805 | |
20 | 32.805 | |||
20 | 32.805 | |||
30/08/2024 | 13:43:38.232 | 5 | 32.80 | |
5 | 32.80 | |||
5 | 32.80 | |||
30/08/2024 | 13:39:28.590 | 150 | 32.85 | |
150 | 32.85 | |||
150 | 32.85 | |||
30/08/2024 | 13:38:35.616 | 185 | 32.855 | |
185 | 32.855 | |||
185 | 32.855 | |||
30/08/2024 | 13:35:54.913 | 255 | 32.845 | |
255 | 32.845 | |||
255 | 32.845 | |||
30/08/2024 | 13:34:19.918 | 650 | 32.835 | |
650 | 32.835 | |||
650 | 32.835 | |||
30/08/2024 | 13:33:33.394 | 700 | 32.85 | |
700 | 32.85 | |||
700 | 32.85 | |||
30/08/2024 | 13:32:20.108 | 700 | 32.85 | |
700 | 32.85 | |||
700 | 32.85 | |||
30/08/2024 | 13:32:06.826 | 55 | 32.86 | |
55 | 32.86 | |||
55 | 32.86 | |||
30/08/2024 | 13:29:16.318 | 150 | 32.825 | |
150 | 32.825 | |||
150 | 32.825 | |||
30/08/2024 | 13:28:42.146 | 600 | 32.845 | |
600 | 32.845 | |||
600 | 32.845 | |||
30/08/2024 | 13:25:58.888 | 90 | 32.855 | |
90 | 32.855 | |||
90 | 32.855 | |||
30/08/2024 | 13:24:22.986 | 18 | 32.85 | |
18 | 32.85 | |||
18 | 32.85 | |||
30/08/2024 | 13:23:51.940 | 2 | 32.855 | |
2 | 32.855 | |||
2 | 32.855 | |||
30/08/2024 | 13:20:27.903 | 350 | 32.88 | |
350 | 32.88 | |||
350 | 32.88 | |||
30/08/2024 | 13:20:07.516 | 25 | 32.89 | |
25 | 32.89 | |||
25 | 32.89 | |||
30/08/2024 | 13:15:43.783 | 12 | 32.905 | |
12 | 32.905 | |||
12 | 32.905 | |||
30/08/2024 | 13:02:14.235 | 400 | 32.955 | |
400 | 32.955 | |||
400 | 32.955 | |||
30/08/2024 | 12:55:07.948 | 18 | 32.895 | |
18 | 32.895 | |||
18 | 32.895 | |||
30/08/2024 | 12:54:24.435 | 50 | 32.905 | |
50 | 32.905 | |||
50 | 32.905 | |||
30/08/2024 | 12:54:10.754 | 40 | 32.90 | |
40 | 32.90 | |||
40 | 32.90 | |||
30/08/2024 | 12:53:26.547 | 100 | 32.895 | |
100 | 32.895 | |||
100 | 32.895 | |||
30/08/2024 | 12:52:23.692 | 350 | 32.90 | |
333 | 32.90 | |||
350 | 32.90 | |||
11 | 32.90 | |||
6 | 32.90 | |||
30/08/2024 | 12:48:21.545 | 25 | 32.88 | |
25 | 32.88 | |||
25 | 32.88 | |||
30/08/2024 | 12:46:38.115 | 80 | 32.875 | |
80 | 32.875 | |||
80 | 32.875 | |||
30/08/2024 | 12:46:27.960 | 50 | 32.875 | |
50 | 32.875 | |||
50 | 32.875 | |||
30/08/2024 | 12:46:02.473 | 25 | 32.875 | |
25 | 32.875 | |||
25 | 32.875 | |||
30/08/2024 | 12:40:21.214 | 22 | 32.865 | |
22 | 32.865 | |||
22 | 32.865 | |||
30/08/2024 | 12:35:19.852 | 170 | 32.86 | |
170 | 32.86 | |||
170 | 32.86 | |||
30/08/2024 | 12:34:42.623 | 100 | 32.875 | |
100 | 32.875 | |||
100 | 32.875 | |||
30/08/2024 | 12:28:02.215 | 15 | 32.845 | |
15 | 32.845 | |||
15 | 32.845 | |||
30/08/2024 | 12:26:10.481 | 150 | 32.83 | |
150 | 32.83 | |||
150 | 32.83 | |||
30/08/2024 | 12:23:05.452 | 200 | 32.84 | |
200 | 32.84 | |||
200 | 32.84 | |||
30/08/2024 | 12:22:38.093 | 100 | 32.845 | |
100 | 32.845 | |||
100 | 32.845 | |||
30/08/2024 | 12:20:07.544 | 30 | 32.835 | |
30 | 32.835 | |||
30 | 32.835 | |||
30/08/2024 | 12:19:00.280 | 100 | 32.83 | |
100 | 32.83 | |||
100 | 32.83 | |||
30/08/2024 | 12:18:16.938 | 10 | 32.82 | |
10 | 32.82 | |||
10 | 32.82 | |||
30/08/2024 | 12:16:19.589 | 50 | 32.815 | |
50 | 32.815 | |||
50 | 32.815 | |||
30/08/2024 | 12:14:52.553 | 800 | 32.82 | |
800 | 32.82 | |||
800 | 32.82 | |||
30/08/2024 | 12:14:35.512 | 500 | 32.84 | |
500 | 32.84 | |||
500 | 32.84 | |||
30/08/2024 | 12:14:09.414 | 25 | 32.845 | |
25 | 32.845 | |||
25 | 32.845 | |||
30/08/2024 | 12:11:50.248 | 325 | 32.82 | |
325 | 32.82 | |||
325 | 32.82 | |||
30/08/2024 | 12:11:32.074 | 180 | 32.825 | |
180 | 32.825 | |||
180 | 32.825 | |||
30/08/2024 | 12:09:04.754 | 100 | 32.835 | |
100 | 32.835 | |||
100 | 32.835 | |||
30/08/2024 | 12:04:23.464 | 152 | 32.815 | |
152 | 32.815 | |||
152 | 32.815 | |||
30/08/2024 | 12:02:34.166 | 100 | 32.81 | |
100 | 32.81 | |||
100 | 32.81 | |||
30/08/2024 | 12:01:28.072 | 700 | 32.82 | |
700 | 32.82 | |||
700 | 32.82 | |||
30/08/2024 | 11:59:19.413 | 453 | 32.82 | |
453 | 32.82 | |||
453 | 32.82 | |||
30/08/2024 | 11:59:18.993 | 700 | 32.82 | |
700 | 32.82 | |||
700 | 32.82 | |||
30/08/2024 | 11:59:09.281 | 400 | 32.82 | |
400 | 32.82 | |||
400 | 32.82 | |||
30/08/2024 | 11:53:24.257 | 100 | 32.83 | |
100 | 32.83 | |||
100 | 32.83 | |||
30/08/2024 | 11:52:32.153 | 2 | 32.825 | |
2 | 32.825 | |||
2 | 32.825 | |||
30/08/2024 | 11:51:51.446 | 5 | 32.825 | |
5 | 32.825 | |||
5 | 32.825 | |||
30/08/2024 | 11:48:21.813 | 2 | 32.79 | |
2 | 32.79 | |||
2 | 32.79 | |||
30/08/2024 | 11:48:04.207 | 200 | 32.795 | |
200 | 32.795 | |||
200 | 32.795 | |||
30/08/2024 | 11:45:57.682 | 100 | 32.81 | |
100 | 32.81 | |||
100 | 32.81 | |||
30/08/2024 | 11:42:08.422 | 10 | 32.78 | |
10 | 32.78 | |||
10 | 32.78 | |||
30/08/2024 | 11:40:26.461 | 150 | 32.79 | |
150 | 32.79 | |||
150 | 32.79 | |||
30/08/2024 | 11:30:54.022 | 200 | 32.775 | |
200 | 32.775 | |||
200 | 32.775 | |||
30/08/2024 | 11:30:53.600 | 700 | 32.775 | |
700 | 32.775 | |||
700 | 32.775 | |||
30/08/2024 | 11:30:51.305 | 400 | 32.775 | |
400 | 32.775 | |||
400 | 32.775 | |||
30/08/2024 | 11:30:42.271 | 700 | 32.775 | |
700 | 32.775 | |||
700 | 32.775 | |||
30/08/2024 | 11:30:06.612 | 400 | 32.78 | |
400 | 32.78 | |||
400 | 32.78 | |||
30/08/2024 | 11:29:52.298 | 100 | 32.79 | |
100 | 32.79 | |||
100 | 32.79 | |||
30/08/2024 | 11:28:43.985 | 25 | 32.79 | |
25 | 32.79 | |||
25 | 32.79 | |||
30/08/2024 | 11:27:48.314 | 150 | 32.785 | |
150 | 32.785 | |||
150 | 32.785 | |||
30/08/2024 | 11:21:33.741 | 34 | 32.775 | |
34 | 32.775 | |||
34 | 32.775 | |||
30/08/2024 | 11:16:41.562 | 30 | 32.78 | |
30 | 32.78 | |||
30 | 32.78 | |||
30/08/2024 | 11:16:35.591 | 275 | 32.785 | |
275 | 32.785 | |||
275 | 32.785 | |||
30/08/2024 | 11:15:58.515 | 35 | 32.775 | |
35 | 32.775 | |||
35 | 32.775 | |||
30/08/2024 | 11:14:58.129 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
30/08/2024 | 11:12:22.154 | 10 | 32.775 | |
10 | 32.775 | |||
10 | 32.775 | |||
30/08/2024 | 11:12:17.679 | 20 | 32.775 | |
20 | 32.775 | |||
20 | 32.775 | |||
30/08/2024 | 11:02:25.721 | 60 | 32.785 | |
60 | 32.785 | |||
60 | 32.785 | |||
30/08/2024 | 11:02:01.145 | 400 | 32.775 | |
400 | 32.775 | |||
400 | 32.775 | |||
30/08/2024 | 10:53:12.847 | 1 | 32.695 | |
1 | 32.695 | |||
1 | 32.695 | |||
30/08/2024 | 10:52:37.252 | 55 | 32.70 | |
55 | 32.70 | |||
55 | 32.70 | |||
30/08/2024 | 10:51:22.601 | 400 | 32.72 | |
400 | 32.72 | |||
400 | 32.72 | |||
30/08/2024 | 10:50:54.878 | 170 | 32.70 | |
170 | 32.70 | |||
170 | 32.70 | |||
30/08/2024 | 10:50:32.379 | 20 | 32.705 | |
20 | 32.705 | |||
20 | 32.705 | |||
30/08/2024 | 10:47:51.024 | 42 | 32.70 | |
42 | 32.70 | |||
42 | 32.70 | |||
30/08/2024 | 10:47:35.943 | 253 | 32.695 | |
253 | 32.695 | |||
209 | 32.695 | |||
44 | 32.695 | |||
30/08/2024 | 10:46:43.696 | 400 | 32.695 | |
400 | 32.695 | |||
400 | 32.695 | |||
30/08/2024 | 10:46:00.855 | 11 | 32.70 | |
11 | 32.70 | |||
11 | 32.70 | |||
30/08/2024 | 10:44:54.302 | 100 | 32.70 | |
100 | 32.70 | |||
100 | 32.70 | |||
30/08/2024 | 10:43:08.874 | 500 | 32.705 | |
500 | 32.705 | |||
500 | 32.705 | |||
30/08/2024 | 10:42:01.665 | 46 | 32.69 | |
46 | 32.69 | |||
46 | 32.69 | |||
30/08/2024 | 10:38:02.694 | 3 | 32.705 | |
3 | 32.705 | |||
3 | 32.705 | |||
30/08/2024 | 10:37:32.395 | 1 | 32.72 | |
1 | 32.72 | |||
1 | 32.72 | |||
30/08/2024 | 10:36:59.995 | 3 | 32.725 | |
3 | 32.725 | |||
3 | 32.725 | |||
30/08/2024 | 10:34:57.795 | 4 | 32.73 | |
4 | 32.73 | |||
4 | 32.73 | |||
30/08/2024 | 10:34:28.286 | 100 | 32.73 | |
100 | 32.73 | |||
100 | 32.73 | |||
30/08/2024 | 10:32:29.241 | 308 | 32.705 | |
308 | 32.705 | |||
308 | 32.705 | |||
30/08/2024 | 10:29:37.689 | 365 | 32.745 | |
365 | 32.745 | |||
365 | 32.745 | |||
30/08/2024 | 10:27:10.712 | 50 | 32.73 | |
50 | 32.73 | |||
50 | 32.73 | |||
30/08/2024 | 10:25:31.914 | 70 | 32.74 | |
70 | 32.74 | |||
70 | 32.74 | |||
30/08/2024 | 10:24:50.843 | 180 | 32.71 | |
180 | 32.71 | |||
180 | 32.71 | |||
30/08/2024 | 10:22:31.483 | 25 | 32.69 | |
25 | 32.69 | |||
25 | 32.69 | |||
30/08/2024 | 10:22:04.262 | 400 | 32.69 | |
400 | 32.69 | |||
400 | 32.69 | |||
30/08/2024 | 10:20:38.126 | 23 | 32.695 | |
23 | 32.695 | |||
23 | 32.695 | |||
30/08/2024 | 10:18:24.476 | 10 | 32.725 | |
10 | 32.725 | |||
10 | 32.725 | |||
30/08/2024 | 10:16:36.743 | 5 | 32.715 | |
5 | 32.715 | |||
5 | 32.715 | |||
30/08/2024 | 10:16:29.147 | 100 | 32.72 | |
100 | 32.72 | |||
100 | 32.72 | |||
30/08/2024 | 10:15:02.730 | 100 | 32.73 | |
100 | 32.73 | |||
100 | 32.73 | |||
30/08/2024 | 10:15:02.450 | 500 | 32.73 | |
500 | 32.73 | |||
500 | 32.73 | |||
30/08/2024 | 10:14:58.421 | 400 | 32.73 | |
400 | 32.73 | |||
400 | 32.73 | |||
30/08/2024 | 10:13:40.568 | 70 | 32.695 | |
70 | 32.695 | |||
70 | 32.695 | |||
30/08/2024 | 10:11:13.042 | 4 | 32.675 | |
4 | 32.675 | |||
4 | 32.675 | |||
30/08/2024 | 10:06:52.332 | 1 | 32.66 | |
1 | 32.66 | |||
1 | 32.66 | |||
30/08/2024 | 10:06:25.872 | 58 | 32.665 | |
58 | 32.665 | |||
58 | 32.665 | |||
30/08/2024 | 10:05:00.683 | 400 | 32.665 | |
400 | 32.665 | |||
400 | 32.665 | |||
30/08/2024 | 10:04:59.002 | 100 | 32.655 | |
100 | 32.655 | |||
100 | 32.655 | |||
30/08/2024 | 10:03:18.096 | 1 | 32.70 | |
1 | 32.70 | |||
1 | 32.70 | |||
30/08/2024 | 10:02:02.732 | 145 | 32.70 | |
145 | 32.70 | |||
145 | 32.70 | |||
30/08/2024 | 09:58:02.656 | 700 | 32.745 | |
700 | 32.745 | |||
700 | 32.745 | |||
30/08/2024 | 09:57:22.479 | 700 | 32.745 | |
700 | 32.745 | |||
700 | 32.745 | |||
30/08/2024 | 09:56:17.174 | 40 | 32.725 | |
40 | 32.725 | |||
40 | 32.725 | |||
30/08/2024 | 09:55:49.158 | 700 | 32.745 | |
700 | 32.745 | |||
700 | 32.745 | |||
30/08/2024 | 09:51:42.596 | 4 | 32.66 | |
4 | 32.66 | |||
4 | 32.66 | |||
30/08/2024 | 09:49:32.833 | 100 | 32.655 | |
100 | 32.655 | |||
100 | 32.655 | |||
30/08/2024 | 09:49:02.336 | 3 | 32.685 | |
3 | 32.685 | |||
3 | 32.685 | |||
30/08/2024 | 09:48:54.203 | 600 | 32.685 | |
600 | 32.685 | |||
600 | 32.685 | |||
30/08/2024 | 09:48:46.157 | 150 | 32.695 | |
150 | 32.695 | |||
150 | 32.695 | |||
30/08/2024 | 09:48:31.055 | 1 | 32.695 | |
1 | 32.695 | |||
1 | 32.695 | |||
30/08/2024 | 09:47:24.708 | 333 | 32.675 | |
333 | 32.675 | |||
333 | 32.675 | |||
30/08/2024 | 09:46:19.753 | 100 | 32.69 | |
100 | 32.69 | |||
100 | 32.69 | |||
30/08/2024 | 09:46:16.435 | 400 | 32.69 | |
400 | 32.69 | |||
400 | 32.69 | |||
30/08/2024 | 09:44:55.190 | 10 | 32.67 | |
10 | 32.67 | |||
10 | 32.67 | |||
30/08/2024 | 09:44:22.205 | 100 | 32.665 | |
100 | 32.665 | |||
100 | 32.665 | |||
30/08/2024 | 09:44:07.653 | 100 | 32.67 | |
100 | 32.67 | |||
100 | 32.67 | |||
30/08/2024 | 09:42:45.910 | 40 | 32.65 | |
40 | 32.65 | |||
40 | 32.65 | |||
30/08/2024 | 09:40:28.308 | 500 | 32.645 | |
500 | 32.645 | |||
500 | 32.645 | |||
30/08/2024 | 09:39:45.531 | 15 | 32.65 | |
15 | 32.65 | |||
15 | 32.65 | |||
30/08/2024 | 09:39:08.982 | 400 | 32.67 | |
400 | 32.67 | |||
400 | 32.67 | |||
30/08/2024 | 09:36:48.154 | 30 | 32.625 | |
30 | 32.625 | |||
30 | 32.625 | |||
30/08/2024 | 09:36:25.893 | 81 | 32.62 | |
81 | 32.62 | |||
81 | 32.62 | |||
30/08/2024 | 09:33:10.729 | 149 | 32.58 | |
149 | 32.58 | |||
149 | 32.58 | |||
30/08/2024 | 09:33:05.153 | 400 | 32.58 | |
400 | 32.58 | |||
400 | 32.58 | |||
30/08/2024 | 09:32:37.347 | 200 | 32.535 | |
200 | 32.535 | |||
200 | 32.535 | |||
30/08/2024 | 09:25:43.736 | 609 | 32.54 | |
609 | 32.54 | |||
609 | 32.54 | |||
30/08/2024 | 09:25:31.312 | 700 | 32.50 | |
700 | 32.50 | |||
700 | 32.50 | |||
30/08/2024 | 09:24:40.781 | 500 | 32.50 | |
500 | 32.50 | |||
500 | 32.50 | |||
30/08/2024 | 09:24:11.125 | 10 | 32.515 | |
10 | 32.515 | |||
10 | 32.515 | |||
30/08/2024 | 09:21:21.707 | 75 | 32.555 | |
75 | 32.555 | |||
75 | 32.555 | |||
30/08/2024 | 09:19:58.183 | 10 | 32.545 | |
10 | 32.545 | |||
10 | 32.545 | |||
30/08/2024 | 09:16:02.250 | 500 | 32.55 | |
500 | 32.55 | |||
500 | 32.55 | |||
30/08/2024 | 09:16:02.036 | 103 | 32.545 | |
100 | 32.545 | |||
103 | 32.545 | |||
3 | 32.545 | |||
30/08/2024 | 09:15:05.899 | 500 | 32.545 | |
500 | 32.545 | |||
500 | 32.545 | |||
30/08/2024 | 09:14:25.737 | 3 | 32.585 | |
3 | 32.585 | |||
3 | 32.585 | |||
30/08/2024 | 09:13:04.041 | 28 | 32.625 | |
28 | 32.625 | |||
28 | 32.625 | |||
30/08/2024 | 09:11:14.777 | 45 | 32.63 | |
45 | 32.63 | |||
45 | 32.63 | |||
30/08/2024 | 09:00:59.578 | 400 | 32.48 | |
400 | 32.48 | |||
400 | 32.48 | |||
30/08/2024 | 09:00:59.080 | 100 | 32.50 | |
100 | 32.50 | |||
100 | 32.50 | |||
30/08/2024 | 09:00:58.947 | 81 | 32.535 | |
76 | 32.535 | |||
5 | 32.535 | |||
81 | 32.535 | |||
30/08/2024 | 09:00:58.699 | 1 500 | 32.535 | |
1 424 | 32.535 | |||
1 500 | 32.535 | |||
76 | 32.535 | |||
30/08/2024 | 09:00:58.518 | 1 500 | 32.535 | |
420 | 32.535 | |||
1 500 | 32.535 | |||
1 080 | 32.535 | |||
30/08/2024 | 09:00:38.242 | 400 | 32.535 | |
114 | 32.535 | |||
400 | 32.535 | |||
285 | 32.535 | |||
1 | 32.535 | |||
30/08/2024 | 08:56:55.189 | 10 | 32.695 | |
10 | 32.695 | |||
10 | 32.695 | |||
30/08/2024 | 08:54:14.393 | 2 | 32.83 | |
2 | 32.83 | |||
2 | 32.83 | |||
30/08/2024 | 08:51:35.531 | 100 | 32.83 | |
100 | 32.83 | |||
100 | 32.83 | |||
30/08/2024 | 08:51:20.102 | 10 | 32.695 | |
10 | 32.695 | |||
10 | 32.695 | |||
30/08/2024 | 08:47:45.487 | 100 | 32.825 | |
100 | 32.825 | |||
100 | 32.825 | |||
30/08/2024 | 08:45:30.966 | 99 | 32.79 | |
99 | 32.79 | |||
99 | 32.79 | |||
30/08/2024 | 08:44:47.180 | 210 | 32.695 | |
210 | 32.695 | |||
210 | 32.695 | |||
30/08/2024 | 08:43:30.267 | 25 | 32.695 | |
25 | 32.695 | |||
25 | 32.695 | |||
30/08/2024 | 08:43:03.977 | 150 | 32.695 | |
150 | 32.695 | |||
150 | 32.695 | |||
30/08/2024 | 08:38:10.360 | 1 778 | 32.71 | |
1 778 | 32.71 | |||
1 278 | 32.71 | |||
500 | 32.71 | |||
30/08/2024 | 08:37:46.377 | 320 | 32.72 | |
320 | 32.72 | |||
320 | 32.72 | |||
30/08/2024 | 08:37:26.061 | 320 | 32.72 | |
320 | 32.72 | |||
320 | 32.72 | |||
30/08/2024 | 08:36:48.352 | 320 | 32.72 | |
320 | 32.72 | |||
221 | 32.72 | |||
99 | 32.72 | |||
30/08/2024 | 08:34:27.670 | 3 | 32.86 | |
3 | 32.86 | |||
3 | 32.86 | |||
30/08/2024 | 08:27:56.716 | 20 | 32.715 | |
20 | 32.715 | |||
20 | 32.715 | |||
30/08/2024 | 08:26:32.454 | 400 | 32.80 | |
400 | 32.80 | |||
400 | 32.80 | |||
30/08/2024 | 08:25:19.543 | 25 | 32.76 | |
25 | 32.76 | |||
25 | 32.76 | |||
30/08/2024 | 08:25:16.732 | 320 | 32.76 | |
320 | 32.76 | |||
320 | 32.76 | |||
30/08/2024 | 08:24:54.437 | 533 | 32.895 | |
533 | 32.895 | |||
67 | 32.895 | |||
367 | 32.895 | |||
99 | 32.895 | |||
30/08/2024 | 08:24:46.717 | 467 | 32.795 | |
67 | 32.795 | |||
400 | 32.795 | |||
467 | 32.795 | |||
30/08/2024 | 08:24:11.473 | 320 | 32.715 | |
320 | 32.715 | |||
320 | 32.715 | |||
30/08/2024 | 08:23:16.407 | 320 | 32.715 | |
320 | 32.715 | |||
320 | 32.715 | |||
30/08/2024 | 08:20:44.556 | 320 | 32.715 | |
320 | 32.715 | |||
320 | 32.715 | |||
30/08/2024 | 08:19:18.657 | 400 | 32.74 | |
400 | 32.74 | |||
400 | 32.74 | |||
30/08/2024 | 08:19:17.083 | 300 | 32.74 | |
300 | 32.74 | |||
300 | 32.74 | |||
30/08/2024 | 08:19:00.143 | 320 | 32.715 | |
320 | 32.715 | |||
320 | 32.715 | |||
30/08/2024 | 08:18:29.720 | 490 | 32.72 | |
490 | 32.72 | |||
490 | 32.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00