Palantir Technologies Inc.

218

186

61.51

Date Time Volume Order Volume Price
26/11/2024 09:50:50.311 50   61.51
      50 61.51
      50 61.51
26/11/2024 09:50:45.497 2   61.51
      2 61.51
      2 61.51
26/11/2024 09:50:41.236 12   61.51
      12 61.51
      12 61.51
26/11/2024 09:49:36.424 3   61.51
      3 61.51
      3 61.51
26/11/2024 09:49:01.951 80   61.72
      80 61.72
      80 61.72
26/11/2024 09:47:42.708 40   61.51
      40 61.51
      40 61.51
26/11/2024 09:47:38.114 1   61.51
      1 61.51
      1 61.51
26/11/2024 09:47:35.249 162   61.51
      162 61.51
      162 61.51
26/11/2024 09:47:29.808 300   61.51
      300 61.51
      300 61.51
26/11/2024 09:46:49.816 200   61.57
      200 61.57
      200 61.57
26/11/2024 09:45:57.482 20   61.71
      20 61.71
      20 61.71
26/11/2024 09:44:42.752 5   61.73
      5 61.73
      5 61.73
26/11/2024 09:43:40.126 50   61.70
      50 61.70
      50 61.70
26/11/2024 09:42:29.302 300   61.60
      300 61.60
      300 61.60
26/11/2024 09:41:01.942 200   61.62
      200 61.62
      200 61.62
26/11/2024 09:40:58.355 200   61.62
      200 61.62
      200 61.62
26/11/2024 09:40:48.946 2 173   61.65
      2 173 61.65
      2 173 61.65
26/11/2024 09:40:40.678 1 627   61.66
      200 61.66
      427 61.66
      1 000 61.66
      1 627 61.66
26/11/2024 09:40:06.066 300   61.66
      300 61.66
      300 61.66
26/11/2024 09:39:40.105 50   61.67
      50 61.67
      50 61.67
26/11/2024 09:39:37.032 1   61.79
      1 61.79
      1 61.79
26/11/2024 09:38:50.129 50   61.67
      50 61.67
      50 61.67
26/11/2024 09:38:38.825 20   61.67
      20 61.67
      20 61.67
26/11/2024 09:38:20.184 56   61.79
      56 61.79
      56 61.79
26/11/2024 09:37:44.462 50   61.67
      50 61.67
      50 61.67
26/11/2024 09:37:24.090 200   61.67
      200 61.67
      200 61.67
26/11/2024 09:37:02.110 200   61.77
      168 61.77
      32 61.77
      200 61.77
26/11/2024 09:36:22.764 34   61.67
      34 61.67
      34 61.67
26/11/2024 09:35:37.033 80   61.77
      80 61.77
      80 61.77
26/11/2024 09:34:57.513 124   61.76
      124 61.76
      124 61.76
26/11/2024 09:34:57.479 200   61.76
      200 61.76
      200 61.76
26/11/2024 09:34:54.938 70   61.67
      70 61.67
      70 61.67
26/11/2024 09:34:48.908 7   61.67
      7 61.67
      7 61.67
26/11/2024 09:34:18.868 60   61.78
      60 61.78
      60 61.78
26/11/2024 09:34:05.398 220   61.67
      220 61.67
      220 61.67
26/11/2024 09:33:37.622 200   61.67
      200 61.67
      200 61.67
26/11/2024 09:33:28.238 20   61.67
      20 61.67
      20 61.67
26/11/2024 09:33:27.914 45   61.67
      45 61.67
      45 61.67
26/11/2024 09:33:03.376 1   61.73
      1 61.73
      1 61.73
26/11/2024 09:33:02.667 81   61.72
      81 61.72
      81 61.72
26/11/2024 09:31:55.543 200   61.66
      200 61.66
      200 61.66
26/11/2024 09:31:37.398 2   61.66
      2 61.66
      2 61.66
26/11/2024 09:30:46.917 100   61.77
      100 61.77
      100 61.77
26/11/2024 09:30:41.091 50   61.66
      50 61.66
      50 61.66
26/11/2024 09:30:38.817 70   61.66
      70 61.66
      70 61.66
26/11/2024 09:30:24.967 5   61.66
      5 61.66
      5 61.66
26/11/2024 09:29:37.524 25   61.66
      25 61.66
      25 61.66
26/11/2024 09:28:21.216 200   61.66
      200 61.66
      200 61.66
26/11/2024 09:28:14.024 20   61.66
      20 61.66
      20 61.66
26/11/2024 09:27:48.272 25   61.66
      25 61.66
      25 61.66
26/11/2024 09:27:12.037 3   61.66
      3 61.66
      3 61.66
26/11/2024 09:27:03.776 4   61.79
      4 61.79
      4 61.79
26/11/2024 09:27:03.242 37   61.66
      37 61.66
      37 61.66
26/11/2024 09:26:58.548 10   61.66
      10 61.66
      10 61.66
26/11/2024 09:26:21.260 55   61.66
      55 61.66
      55 61.66
26/11/2024 09:24:15.725 200   61.67
      199 61.67
      200 61.67
      1 61.67
26/11/2024 09:24:14.777 100   61.79
      100 61.79
      100 61.79
26/11/2024 09:23:54.925 200   61.79
      200 61.79
      200 61.79
26/11/2024 09:22:55.087 32   61.79
      32 61.79
      32 61.79
26/11/2024 09:22:54.347 10   61.68
      10 61.68
      10 61.68
26/11/2024 09:19:44.507 18   61.79
      18 61.79
      18 61.79
26/11/2024 09:19:42.334 100   61.79
      100 61.79
      100 61.79
26/11/2024 09:19:26.896 200   61.79
      200 61.79
      200 61.79
26/11/2024 09:18:35.806 100   61.75
      100 61.75
      100 61.75
26/11/2024 09:18:35.599 200   61.75
      200 61.75
      200 61.75
26/11/2024 09:18:28.008 200   61.77
      200 61.77
      200 61.77
26/11/2024 09:18:05.921 30   61.79
      30 61.79
      30 61.79
26/11/2024 09:17:49.275 48   61.79
      48 61.79
      48 61.79
26/11/2024 09:17:23.679 200   61.79
      200 61.79
      200 61.79
26/11/2024 09:16:05.506 100   61.68
      100 61.68
      100 61.68
26/11/2024 09:15:45.402 200   61.78
      200 61.78
      200 61.78
26/11/2024 09:15:30.965 1   61.68
      1 61.68
      1 61.68
26/11/2024 09:14:18.353 199   61.78
      199 61.78
      199 61.78
26/11/2024 09:13:58.940 170   61.78
      170 61.78
      170 61.78
26/11/2024 09:13:44.969 50   61.78
      50 61.78
      50 61.78
26/11/2024 09:13:42.116 129   61.78
      129 61.78
      129 61.78
26/11/2024 09:13:15.571 72   61.66
      72 61.66
      72 61.66
26/11/2024 09:12:12.573 22   61.78
      22 61.78
      22 61.78
26/11/2024 09:11:15.464 65   61.77
      65 61.77
      65 61.77
26/11/2024 09:11:14.686 162   61.66
      162 61.66
      162 61.66
26/11/2024 09:09:32.552 200   61.67
      200 61.67
      200 61.67
26/11/2024 09:09:14.301 3   61.79
      3 61.79
      3 61.79
26/11/2024 09:08:53.745 66   61.66
      66 61.66
      66 61.66
26/11/2024 09:08:15.626 200   61.66
      200 61.66
      200 61.66
26/11/2024 09:08:00.028 175   61.66
      175 61.66
      175 61.66
26/11/2024 09:07:17.556 400   61.70
      400 61.70
      400 61.70
26/11/2024 09:07:09.465 324   61.79
      324 61.79
      324 61.79
26/11/2024 09:06:51.211 500   61.66
      10 61.66
      490 61.66
      500 61.66
26/11/2024 09:06:33.334 810   61.69
      810 61.69
      810 61.69
26/11/2024 09:05:32.380 21   61.73
      21 61.73
      21 61.73
26/11/2024 09:02:36.764 20   61.66
      20 61.66
      20 61.66
26/11/2024 09:00:17.130 65   61.69
      65 61.69
      65 61.69
26/11/2024 08:58:19.741 1   61.79
      1 61.79
      1 61.79
26/11/2024 08:57:21.364 20   61.66
      20 61.66
      20 61.66
26/11/2024 08:56:33.002 100   61.66
      100 61.66
      100 61.66
26/11/2024 08:56:23.552 400   61.66
      400 61.66
      400 61.66
26/11/2024 08:56:06.462 55   61.66
      55 61.66
      55 61.66
26/11/2024 08:56:00.636 26   61.79
      15 61.79
      11 61.79
      26 61.79
26/11/2024 08:53:59.719 300   61.66
      300 61.66
      300 61.66
26/11/2024 08:53:44.479 300   61.66
      300 61.66
      300 61.66
26/11/2024 08:53:41.769 11   61.79
      11 61.79
      11 61.79
26/11/2024 08:51:11.725 16   61.66
      16 61.66
      16 61.66
26/11/2024 08:50:59.818 10   61.79
      10 61.79
      10 61.79
26/11/2024 08:50:54.467 959   61.79
      959 61.79
      959 61.79
26/11/2024 08:50:37.026 400   61.79
      400 61.79
      400 61.79
26/11/2024 08:49:24.311 30   61.79
      30 61.79
      30 61.79
26/11/2024 08:49:01.088 5   61.79
      5 61.79
      5 61.79
26/11/2024 08:48:22.804 50   61.68
      50 61.68
      50 61.68
26/11/2024 08:48:11.339 800   61.65
      800 61.65
      800 61.65
26/11/2024 08:48:05.531 400   61.66
      400 61.66
      400 61.66
26/11/2024 08:48:02.116 106   61.66
      106 61.66
      106 61.66
26/11/2024 08:48:01.912 400   61.66
      300 61.66
      100 61.66
      400 61.66
26/11/2024 08:47:46.346 100   61.59
      100 61.59
      100 61.59
26/11/2024 08:44:30.681 100   61.51
      100 61.51
      100 61.51
26/11/2024 08:43:38.351 20   61.51
      20 61.51
      20 61.51
26/11/2024 08:43:07.919 80   61.51
      80 61.51
      80 61.51
26/11/2024 08:42:59.138 21   61.59
      21 61.59
      21 61.59
26/11/2024 08:42:44.886 42   61.64
      42 61.64
      42 61.64
26/11/2024 08:38:54.256 20   61.51
      20 61.51
      20 61.51
26/11/2024 08:38:35.681 10   61.62
      10 61.62
      10 61.62
26/11/2024 08:36:19.815 10   61.62
      10 61.62
      10 61.62
26/11/2024 08:35:51.612 168   61.30
      168 61.30
      168 61.30
26/11/2024 08:35:44.184 300   61.31
      300 61.31
      300 61.31
26/11/2024 08:35:26.988 14   61.31
      14 61.31
      14 61.31
26/11/2024 08:34:39.663 81   61.62
      81 61.62
      81 61.62
26/11/2024 08:34:31.569 15   61.31
      15 61.31
      15 61.31
26/11/2024 08:31:31.341 100   61.31
      100 61.31
      100 61.31
26/11/2024 08:31:17.505 154   61.64
      154 61.64
      154 61.64
26/11/2024 08:31:14.682 50   61.32
      50 61.32
      50 61.32
26/11/2024 08:31:07.537 151   61.33
      151 61.33
      151 61.33
26/11/2024 08:31:02.254 82   61.33
      82 61.33
      82 61.33
26/11/2024 08:28:12.312 40   61.10
      40 61.10
      40 61.10
26/11/2024 08:28:00.933 400   61.21
      400 61.21
      400 61.21
26/11/2024 08:26:58.738 20   61.79
      15 61.79
      5 61.79
      20 61.79
26/11/2024 08:23:18.400 100   61.79
      100 61.79
      100 61.79
26/11/2024 08:22:35.907 50   61.79
      50 61.79
      50 61.79
26/11/2024 08:21:13.098 20   61.79
      20 61.79
      20 61.79
26/11/2024 08:20:55.430 100   61.79
      100 61.79
      100 61.79
26/11/2024 08:19:15.079 15   61.89
      15 61.89
      15 61.89
26/11/2024 08:17:27.356 40   61.89
      40 61.89
      40 61.89
26/11/2024 08:16:43.495 150   61.31
      150 61.31
      150 61.31
26/11/2024 08:16:43.449 70   61.31
      70 61.31
      70 61.31
26/11/2024 08:14:07.284 20   61.89
      20 61.89
      20 61.89
26/11/2024 08:14:04.229 150   61.89
      150 61.89
      150 61.89
26/11/2024 08:13:52.850 49   61.89
      49 61.89
      49 61.89
26/11/2024 08:13:45.439 2   61.51
      2 61.51
      2 61.51
26/11/2024 08:13:40.685 50   61.53
      50 61.53
      50 61.53
26/11/2024 08:13:38.835 15   61.78
      15 61.78
      15 61.78
26/11/2024 08:13:32.380 400   61.79
      400 61.79
      400 61.79
26/11/2024 08:12:59.838 50   61.99
      50 61.99
      50 61.99
26/11/2024 08:12:38.783 10   61.80
      10 61.80
      10 61.80
26/11/2024 08:12:09.816 30   61.99
      30 61.99
      30 61.99
26/11/2024 08:11:47.676 100   61.85
      100 61.85
      100 61.85
26/11/2024 08:11:45.124 30   61.99
      30 61.99
      30 61.99
26/11/2024 08:11:28.031 100   61.86
      100 61.86
      100 61.86
26/11/2024 08:11:27.588 100   61.86
      100 61.86
      100 61.86
26/11/2024 08:11:15.470 100   61.86
      100 61.86
      100 61.86
26/11/2024 08:11:10.107 100   61.86
      100 61.86
      100 61.86
26/11/2024 08:11:08.681 77   61.86
      77 61.86
      77 61.86
26/11/2024 08:11:07.268 50   61.99
      50 61.99
      50 61.99
26/11/2024 08:09:49.594 5   61.86
      5 61.86
      5 61.86
26/11/2024 08:09:34.473 16   61.99
      16 61.99
      16 61.99
26/11/2024 08:08:07.507 50   62.09
      50 62.09
      50 62.09
26/11/2024 08:07:48.239 40   62.09
      40 62.09
      40 62.09
26/11/2024 08:07:38.207 100   61.86
      100 61.86
      100 61.86
26/11/2024 08:07:30.405 100   61.86
      100 61.86
      100 61.86
26/11/2024 08:07:18.425 100   61.86
      100 61.86
      100 61.86
26/11/2024 08:07:00.518 10   61.90
      10 61.90
      10 61.90
26/11/2024 08:06:56.005 81   61.91
      81 61.91
      81 61.91
26/11/2024 08:06:53.633 80   61.99
      80 61.99
      80 61.99
26/11/2024 08:06:46.414 81   62.01
      81 62.01
      81 62.01
26/11/2024 08:06:30.040 25   61.91
      25 61.91
      25 61.91
26/11/2024 08:06:17.669 81   62.01
      81 62.01
      81 62.01
26/11/2024 08:05:06.225 400   62.00
      400 62.00
      400 62.00
26/11/2024 08:04:49.692 800   62.12
      800 62.12
      650 62.12
      150 62.12
26/11/2024 08:04:02.753 40   62.39
      40 62.39
      40 62.39
26/11/2024 08:03:32.162 40   62.10
      40 62.10
      40 62.10
26/11/2024 08:03:01.213 80   62.09
      80 62.09
      80 62.09
26/11/2024 08:02:58.358 25   62.00
      9 62.00
      25 62.00
      16 62.00
26/11/2024 08:02:23.796 50   61.99
      50 61.99
      50 61.99
26/11/2024 08:01:30.128 10   61.91
      10 61.91
      10 61.91
26/11/2024 08:01:26.669 40   61.91
      40 61.91
      40 61.91
26/11/2024 08:01:25.021 32   61.91
      32 61.91
      32 61.91
26/11/2024 08:01:21.209 2   61.91
      2 61.91
      2 61.91
26/11/2024 08:00:49.722 1   61.99
      1 61.99
      1 61.99
26/11/2024 08:00:02.409 1 102   61.99
      3 61.99
      40 61.99
      80 61.99
      2 61.99
      500 61.99
      10 61.99
      8 61.99
      200 61.99
      10 61.99
      32 61.99
      40 61.99
      50 61.99
      7 61.99
      20 61.99
      50 61.99
      11 61.99
      1 61.99
      3 61.99
      17 61.99
      15 61.99
      919 61.99
      50 61.99
      16 61.99
      90 61.99
      30 61.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)