Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1213

1096

82.39

Date	Time	Volume	Order Volume	Price
14/03/2025	16:48:12.363	20		82.39
			20	82.39
			20	82.39
14/03/2025	16:48:04.309	1		82.39
			1	82.39
			1	82.39
14/03/2025	16:46:59.277	1		82.36
			1	82.36
			1	82.36
14/03/2025	16:46:24.776	24		82.39
			24	82.39
			24	82.39
14/03/2025	16:46:05.919	2		82.39
			2	82.39
			2	82.39
14/03/2025	16:45:44.248	10		82.41
			10	82.41
			10	82.41
14/03/2025	16:45:43.784	5		82.41
			5	82.41
			5	82.41
14/03/2025	16:45:37.941	2		82.43
			2	82.43
			2	82.43
14/03/2025	16:45:25.453	3		82.40
			3	82.40
			3	82.40
14/03/2025	16:45:06.114	1		82.47
			1	82.47
			1	82.47
14/03/2025	16:44:56.249	1		82.46
			1	82.46
			1	82.46
14/03/2025	16:44:26.062	3		82.39
			3	82.39
			3	82.39
14/03/2025	16:44:24.050	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:44:13.253	10		82.41
			10	82.41
			10	82.41
14/03/2025	16:44:07.309	50		82.41
			50	82.41
			50	82.41
14/03/2025	16:43:56.680	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:43:41.796	50		82.41
			50	82.41
			50	82.41
14/03/2025	16:42:23.270	3		82.41
			3	82.41
			3	82.41
14/03/2025	16:41:52.987	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:41:43.924	1		82.40
			1	82.40
			1	82.40
14/03/2025	16:41:35.018	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:41:32.703	105		82.41
			105	82.41
			105	82.41
14/03/2025	16:41:30.394	2		82.41
			2	82.41
			2	82.41
14/03/2025	16:40:56.985	1		82.36
			1	82.36
			1	82.36
14/03/2025	16:40:41.486	5		82.39
			5	82.39
			5	82.39
14/03/2025	16:40:20.376	60		82.38
			60	82.38
			60	82.38
14/03/2025	16:40:17.465	15		82.38
			15	82.38
			15	82.38
14/03/2025	16:39:55.286	3		82.35
			3	82.35
			3	82.35
14/03/2025	16:39:34.954	1		82.38
			1	82.38
			1	82.38
14/03/2025	16:39:22.154	30		82.38
			30	82.38
			30	82.38
14/03/2025	16:38:31.946	6		82.29
			6	82.29
			6	82.29
14/03/2025	16:38:17.537	4		82.27
			4	82.27
			4	82.27
14/03/2025	16:37:41.819	1		82.30
			1	82.30
			1	82.30
14/03/2025	16:36:25.833	4		82.24
			4	82.24
			4	82.24
14/03/2025	16:36:20.444	100		82.32
			100	82.32
			100	82.32
14/03/2025	16:36:07.444	100		82.24
			100	82.24
			100	82.24
14/03/2025	16:36:06.303	1		82.32
			1	82.32
			1	82.32
14/03/2025	16:35:58.765	1		82.32
			1	82.32
			1	82.32
14/03/2025	16:35:18.650	7		82.27
			7	82.27
			7	82.27
14/03/2025	16:35:13.712	2		82.29
			2	82.29
			2	82.29
14/03/2025	16:35:11.510	60		82.29
			60	82.29
			60	82.29
14/03/2025	16:35:03.774	1		82.26
			1	82.26
			1	82.26
14/03/2025	16:35:01.733	2		82.28
			2	82.28
			2	82.28
14/03/2025	16:34:30.672	10		82.27
			10	82.27
			10	82.27
14/03/2025	16:33:20.993	2		82.27
			2	82.27
			2	82.27
14/03/2025	16:32:48.888	2		82.25
			2	82.25
			2	82.25
14/03/2025	16:32:14.050	1		82.20
			1	82.20
			1	82.20
14/03/2025	16:31:58.868	1		82.20
			1	82.20
			1	82.20
14/03/2025	16:31:35.288	1		82.21
			1	82.21
			1	82.21
14/03/2025	16:30:25.427	3		82.17
			3	82.17
			3	82.17
14/03/2025	16:30:21.904	1		82.19
			1	82.19
			1	82.19
14/03/2025	16:29:55.826	1		82.19
			1	82.19
			1	82.19
14/03/2025	16:29:43.541	1		82.16
			1	82.16
			1	82.16
14/03/2025	16:29:37.860	13		82.14
			13	82.14
			13	82.14
14/03/2025	16:28:55.636	2		82.12
			2	82.12
			2	82.12
14/03/2025	16:27:55.546	1		82.15
			1	82.15
			1	82.15
14/03/2025	16:27:47.900	1		82.12
			1	82.12
			1	82.12
14/03/2025	16:27:25.530	3		82.13
			3	82.13
			3	82.13
14/03/2025	16:27:24.729	1		82.15
			1	82.15
			1	82.15
14/03/2025	16:27:01.864	1		82.13
			1	82.13
			1	82.13
14/03/2025	16:26:26.220	5		82.15
			5	82.15
			5	82.15
14/03/2025	16:26:07.606	1		82.15
			1	82.15
			1	82.15
14/03/2025	16:25:12.937	1		82.12
			1	82.12
			1	82.12
14/03/2025	16:25:12.133	1		82.14
			1	82.14
			1	82.14
14/03/2025	16:25:01.872	80		82.12
			80	82.12
			80	82.12
14/03/2025	16:24:36.346	50		82.09
			50	82.09
			50	82.09
14/03/2025	16:24:17.785	1		82.11
			1	82.11
			1	82.11
14/03/2025	16:23:35.609	1		82.12
			1	82.12
			1	82.12
14/03/2025	16:22:41.454	2		82.11
			2	82.11
			2	82.11
14/03/2025	16:22:39.644	2		82.08
			2	82.08
			2	82.08
14/03/2025	16:22:07.929	3		82.10
			3	82.10
			3	82.10
14/03/2025	16:21:44.323	6		82.11
			6	82.11
			6	82.11
14/03/2025	16:20:38.216	7		82.09
			7	82.09
			7	82.09
14/03/2025	16:20:33.072	1		82.08
			1	82.08
			1	82.08
14/03/2025	16:19:59.612	10		82.09
			10	82.09
			10	82.09
14/03/2025	16:19:25.729	1		82.09
			1	82.09
			1	82.09
14/03/2025	16:19:01.284	1		82.06
			1	82.06
			1	82.06
14/03/2025	16:18:55.956	4		82.06
			4	82.06
			4	82.06
14/03/2025	16:18:42.363	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:18:35.116	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:17:55.320	60		82.08
			60	82.08
			60	82.08
14/03/2025	16:17:46.297	1		82.08
			1	82.08
			1	82.08
14/03/2025	16:17:25.450	3		82.06
			3	82.06
			3	82.06
14/03/2025	16:17:22.929	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:17:15.381	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:14:58.010	2		82.09
			2	82.09
			2	82.09
14/03/2025	16:14:47.845	1		82.11
			1	82.11
			1	82.11
14/03/2025	16:14:23.182	15		82.12
			15	82.12
			15	82.12
14/03/2025	16:13:55.198	4		82.06
			4	82.06
			4	82.06
14/03/2025	16:13:54.797	1		82.09
			1	82.09
			1	82.09
14/03/2025	16:13:45.131	61		82.09
			61	82.09
			61	82.09
14/03/2025	16:13:42.303	1		82.09
			1	82.09
			1	82.09
14/03/2025	16:13:29.822	2		82.10
			2	82.10
			2	82.10
14/03/2025	16:13:26.022	180		82.07
			180	82.07
			180	82.07
14/03/2025	16:12:27.503	1		82.14
			1	82.14
			1	82.14
14/03/2025	16:12:23.383	2		82.14
			2	82.14
			2	82.14
14/03/2025	16:11:58.316	12		82.11
			12	82.11
			12	82.11
14/03/2025	16:11:21.284	1		82.08
			1	82.08
			1	82.08
14/03/2025	16:10:44.225	11		82.09
			11	82.09
			11	82.09
14/03/2025	16:07:37.785	1		82.07
			1	82.07
			1	82.07
14/03/2025	16:06:15.442	1		82.09
			1	82.09
			1	82.09
14/03/2025	16:06:08.702	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:05:56.324	3		82.08
			3	82.08
			3	82.08
14/03/2025	16:05:32.474	1		82.11
			1	82.11
			1	82.11
14/03/2025	16:05:26.136	1		82.11
			1	82.11
			1	82.11
14/03/2025	16:05:03.881	1		82.13
			1	82.13
			1	82.13
14/03/2025	16:04:25.528	1		82.13
			1	82.13
			1	82.13
14/03/2025	16:02:25.443	3		82.08
			3	82.08
			3	82.08
14/03/2025	16:02:24.937	3		82.12
			3	82.12
			3	82.12
14/03/2025	16:02:19.401	1		82.12
			1	82.12
			1	82.12
14/03/2025	16:02:15.474	1		82.10
			1	82.10
			1	82.10
14/03/2025	16:00:52.867	5		82.12
			5	82.12
			5	82.12
14/03/2025	16:00:19.377	1 002		82.14
			1 002	82.14
			1 002	82.14
14/03/2025	16:00:05.194	2		82.16
			2	82.16
			2	82.16
14/03/2025	15:59:41.435	1		82.01
			1	82.01
			1	82.01
14/03/2025	15:59:32.638	1 000		81.98
			1 000	81.98
			1 000	81.98
14/03/2025	15:58:56.016	10		81.97
			10	81.97
			10	81.97
14/03/2025	15:58:53.919	49		81.95
			49	81.95
			49	81.95
14/03/2025	15:58:26.211	3		81.92
			3	81.92
			3	81.92
14/03/2025	15:58:05.382	1		81.94
			1	81.94
			1	81.94
14/03/2025	15:57:59.435	25		81.94
			25	81.94
			25	81.94
14/03/2025	15:57:47.259	1		81.93
			1	81.93
			1	81.93
14/03/2025	15:57:40.009	1		81.93
			1	81.93
			1	81.93
14/03/2025	15:57:35.185	1		81.91
			1	81.91
			1	81.91
14/03/2025	15:57:25.916	1		81.94
			1	81.94
			1	81.94
14/03/2025	15:57:22.289	3		81.91
			3	81.91
			3	81.91
14/03/2025	15:56:31.222	200		81.86
			200	81.86
			200	81.86
14/03/2025	15:55:25.794	3		81.84
			3	81.84
			3	81.84
14/03/2025	15:55:12.100	1		81.85
			1	81.85
			1	81.85
14/03/2025	15:55:11.902	4		81.88
			4	81.88
			4	81.88
14/03/2025	15:54:58.613	3		81.90
			3	81.90
			3	81.90
14/03/2025	15:54:45.111	2		81.91
			2	81.91
			2	81.91
14/03/2025	15:54:44.024	30		81.91
			30	81.91
			30	81.91
14/03/2025	15:54:16.319	7		81.92
			7	81.92
			7	81.92
14/03/2025	15:53:44.509	1		81.94
			1	81.94
			1	81.94
14/03/2025	15:53:43.102	61		81.94
			61	81.94
			61	81.94
14/03/2025	15:53:26.357	3		81.94
			3	81.94
			3	81.94
14/03/2025	15:53:17.181	2		81.94
			2	81.94
			2	81.94
14/03/2025	15:53:05.403	1		81.94
			1	81.94
			1	81.94
14/03/2025	15:52:10.001	1		81.92
			1	81.92
			1	81.92
14/03/2025	15:51:59.161	44		81.96
			44	81.96
			44	81.96
14/03/2025	15:51:32.645	13		81.94
			13	81.94
			13	81.94
14/03/2025	15:51:10.501	158		81.90
			158	81.90
			158	81.90
14/03/2025	15:50:24.374	1		81.91
			1	81.91
			1	81.91
14/03/2025	15:49:55.179	3		81.86
			3	81.86
			3	81.86
14/03/2025	15:49:47.928	1		81.88
			1	81.88
			1	81.88
14/03/2025	15:48:26.929	100		81.89
			100	81.89
			100	81.89
14/03/2025	15:48:09.064	1		81.89
			1	81.89
			1	81.89
14/03/2025	15:48:08.661	1		81.89
			1	81.89
			1	81.89
14/03/2025	15:48:07.153	39		81.88
			39	81.88
			39	81.88
14/03/2025	15:47:31.409	13		81.90
			13	81.90
			13	81.90
14/03/2025	15:47:24.682	2		81.90
			2	81.90
			2	81.90
14/03/2025	15:46:57.390	20		81.88
			20	81.88
			20	81.88
14/03/2025	15:46:26.180	3		81.85
			3	81.85
			3	81.85
14/03/2025	15:46:10.261	1		81.85
			1	81.85
			1	81.85
14/03/2025	15:46:04.020	1		81.87
			1	81.87
			1	81.87
14/03/2025	15:45:46.243	15		81.90
			15	81.90
			15	81.90
14/03/2025	15:45:34.408	2		81.88
			2	81.88
			2	81.88
14/03/2025	15:45:16.185	123		81.88
			123	81.88
			123	81.88
14/03/2025	15:45:15.381	1		81.88
			1	81.88
			1	81.88
14/03/2025	15:45:04.105	152		81.87
			152	81.87
			152	81.87
14/03/2025	15:45:03.705	4		81.84
			4	81.84
			4	81.84
14/03/2025	15:44:25.644	3		81.81
			3	81.81
			3	81.81
14/03/2025	15:44:15.175	1		81.85
			1	81.85
			1	81.85
14/03/2025	15:43:50.204	1		81.82
			1	81.82
			1	81.82
14/03/2025	15:43:42.753	7		81.78
			7	81.78
			7	81.78
14/03/2025	15:43:26.439	4		81.76
			4	81.76
			4	81.76
14/03/2025	15:43:05.388	2		81.80
			2	81.80
			2	81.80
14/03/2025	15:42:53.507	1		81.79
			1	81.79
			1	81.79
14/03/2025	15:42:51.795	1		81.79
			1	81.79
			1	81.79
14/03/2025	15:40:57.632	3		81.88
			3	81.88
			3	81.88
14/03/2025	15:40:42.236	2		81.87
			2	81.87
			2	81.87
14/03/2025	15:40:27.953	20		81.87
			20	81.87
			20	81.87
14/03/2025	15:40:04.592	1		81.85
			1	81.85
			1	81.85
14/03/2025	15:39:19.650	5		81.81
			5	81.81
			5	81.81
14/03/2025	15:38:25.791	1		81.76
			1	81.76
			1	81.76
14/03/2025	15:38:15.818	1		81.76
			1	81.76
			1	81.76
14/03/2025	15:38:05.959	1		81.72
			1	81.72
			1	81.72
14/03/2025	15:37:17.985	5		81.72
			5	81.72
			5	81.72
14/03/2025	15:36:46.505	2		81.70
			2	81.70
			2	81.70
14/03/2025	15:36:21.555	2		81.69
			2	81.69
			2	81.69
14/03/2025	15:35:55.967	3		81.68
			3	81.68
			3	81.68
14/03/2025	15:35:42.892	1		81.74
			1	81.74
			1	81.74
14/03/2025	15:35:33.915	1		81.72
			1	81.72
			1	81.72
14/03/2025	15:35:00.488	62		81.77
			62	81.77
			62	81.77
14/03/2025	15:34:10.351	1		81.73
			1	81.73
			1	81.73
14/03/2025	15:32:45.096	1		81.76
			1	81.76
			1	81.76
14/03/2025	15:30:42.138	30		81.69
			30	81.69
			30	81.69
14/03/2025	15:29:35.338	6		81.61
			6	81.61
			6	81.61
14/03/2025	15:29:25.211	4		81.60
			4	81.60
			4	81.60
14/03/2025	15:29:04.374	5		81.64
			5	81.64
			5	81.64
14/03/2025	15:29:01.653	1		81.64
			1	81.64
			1	81.64
14/03/2025	15:29:00.333	1		81.64
			1	81.64
			1	81.64
14/03/2025	15:27:45.686	5		81.60
			5	81.60
			5	81.60
14/03/2025	15:27:06.287	2		81.61
			2	81.61
			2	81.61
14/03/2025	15:26:43.647	4		81.63
			4	81.63
			4	81.63
14/03/2025	15:25:06.407	13		81.68
			13	81.68
			13	81.68
14/03/2025	15:23:33.755	1		81.63
			1	81.63
			1	81.63
14/03/2025	15:23:24.703	1		81.63
			1	81.63
			1	81.63
14/03/2025	15:22:59.129	3		81.60
			3	81.60
			3	81.60
14/03/2025	15:22:48.089	100		81.57
			100	81.57
			100	81.57
14/03/2025	15:21:55.447	3		81.52
			3	81.52
			3	81.52
14/03/2025	15:21:34.890	50		81.51
			50	81.51
			50	81.51
14/03/2025	15:21:33.610	1		81.51
			1	81.51
			1	81.51
14/03/2025	15:21:23.437	1		81.49
			1	81.49
			1	81.49
14/03/2025	15:21:11.891	4		81.46
			4	81.46
			4	81.46
14/03/2025	15:21:07.596	1		81.45
			1	81.45
			1	81.45
14/03/2025	15:19:56.638	200		81.61
			200	81.61
			200	81.61
14/03/2025	15:19:38.142	6		81.59
			6	81.59
			6	81.59
14/03/2025	15:19:35.771	2		81.58
			2	81.58
			2	81.58
14/03/2025	15:19:25.203	1		81.61
			1	81.61
			1	81.61
14/03/2025	15:19:07.179	4		81.60
			4	81.60
			4	81.60
14/03/2025	15:18:22.329	1		81.60
			1	81.60
			1	81.60
14/03/2025	15:18:16.276	1		81.58
			1	81.58
			1	81.58
14/03/2025	15:17:27.763	3		81.57
			3	81.57
			3	81.57
14/03/2025	15:16:54.442	2		81.59
			2	81.59
			2	81.59
14/03/2025	15:16:32.898	62		81.60
			62	81.60
			62	81.60
14/03/2025	15:16:26.652	1		81.60
			1	81.60
			1	81.60
14/03/2025	15:16:04.150	200		81.58
			200	81.58
			200	81.58
14/03/2025	15:15:43.569	1		81.57
			1	81.57
			1	81.57
14/03/2025	15:15:31.591	1		81.56
			1	81.56
			1	81.56
14/03/2025	15:14:48.093	1		81.55
			1	81.55
			1	81.55
14/03/2025	15:14:32.076	1		81.51
			1	81.51
			1	81.51
14/03/2025	15:14:28.155	1		81.48
			1	81.48
			1	81.48
14/03/2025	15:14:18.390	15		81.53
			15	81.53
			15	81.53
14/03/2025	15:13:46.177	1		81.51
			1	81.51
			1	81.51
14/03/2025	15:13:33.890	7		81.47
			7	81.47
			7	81.47
14/03/2025	15:13:04.502	30		81.49
			30	81.49
			30	81.49
14/03/2025	15:12:37.428	402		81.51
			402	81.51
			402	81.51
14/03/2025	15:12:33.770	1		81.54
			1	81.54
			1	81.54
14/03/2025	15:12:03.978	20		81.61
			20	81.61
			20	81.61
14/03/2025	15:11:25.313	1		81.66
			1	81.66
			1	81.66
14/03/2025	15:11:12.028	1		81.66
			1	81.66
			1	81.66
14/03/2025	15:10:22.797	1		81.62
			1	81.62
			1	81.62
14/03/2025	15:09:54.464	1		81.61
			1	81.61
			1	81.61
14/03/2025	15:08:48.171	50		81.71
			50	81.71
			50	81.71
14/03/2025	15:08:04.660	4		81.78
			4	81.78
			4	81.78
14/03/2025	15:07:37.958	15		81.80
			15	81.80
			15	81.80
14/03/2025	15:07:37.453	1		81.81
			1	81.81
			1	81.81
14/03/2025	15:07:29.130	3		81.83
			3	81.83
			3	81.83
14/03/2025	15:07:25.905	3		81.81
			3	81.81
			3	81.81
14/03/2025	15:07:18.948	1		81.84
			1	81.84
			1	81.84
14/03/2025	15:07:13.013	7		81.81
			7	81.81
			7	81.81
14/03/2025	15:06:12.192	7		81.80
			7	81.80
			7	81.80
14/03/2025	15:05:36.750	1		81.74
			1	81.74
			1	81.74
14/03/2025	15:05:32.568	150		81.78
			150	81.78
			150	81.78
14/03/2025	15:05:26.373	6		81.75
			6	81.75
			6	81.75
14/03/2025	15:05:08.661	4		81.73
			4	81.73
			4	81.73
14/03/2025	15:04:42.392	1		81.77
			1	81.77
			1	81.77
14/03/2025	15:04:25.881	12		81.78
			12	81.78
			12	81.78
14/03/2025	15:04:13.875	42		81.77
			42	81.77
			42	81.77
14/03/2025	15:03:30.218	1		81.70
			1	81.70
			1	81.70
14/03/2025	15:03:19.751	1		81.80
			1	81.80
			1	81.80
14/03/2025	15:02:55.693	37		81.74
			37	81.74
			37	81.74
14/03/2025	15:02:55.386	20		81.66
			20	81.66
			20	81.66
14/03/2025	15:02:30.523	1		81.69
			1	81.69
			1	81.69
14/03/2025	15:02:27.098	3		81.63
			3	81.63
			3	81.63
14/03/2025	15:02:18.437	1		81.69
			1	81.69
			1	81.69
14/03/2025	15:01:35.850	50		81.63
			50	81.63
			50	81.63
14/03/2025	15:00:46.807	1		81.48
			1	81.48
			1	81.48
14/03/2025	15:00:46.408	2		81.59
			2	81.59
			2	81.59
14/03/2025	15:00:44.494	1		81.59
			1	81.59
			1	81.59
14/03/2025	14:59:58.932	2		81.62
			2	81.62
			2	81.62
14/03/2025	14:59:10.343	1		81.88
			1	81.88
			1	81.88
14/03/2025	14:58:52.492	10		81.86
			10	81.86
			10	81.86
14/03/2025	14:58:40.849	3		81.89
			3	81.89
			3	81.89
14/03/2025	14:57:53.918	1		81.92
			1	81.92
			1	81.92
14/03/2025	14:57:47.569	12		81.88
			12	81.88
			12	81.88
14/03/2025	14:57:03.474	2		81.93
			2	81.93
			2	81.93
14/03/2025	14:56:56.320	2		81.94
			2	81.94
			2	81.94
14/03/2025	14:56:39.607	1		82.01
			1	82.01
			1	82.01
14/03/2025	14:56:15.482	145		81.97
			145	81.97
			145	81.97
14/03/2025	14:54:56.284	6		82.04
			6	82.04
			6	82.04
14/03/2025	14:54:04.518	2		82.00
			2	82.00
			2	82.00
14/03/2025	14:53:14.088	1		81.94
			1	81.94
			1	81.94
14/03/2025	14:52:49.734	24		81.94
			24	81.94
			24	81.94
14/03/2025	14:52:17.316	15		81.93
			15	81.93
			15	81.93
14/03/2025	14:51:25.848	3		82.01
			3	82.01
			3	82.01
14/03/2025	14:51:16.274	2		82.03
			2	82.03
			2	82.03
14/03/2025	14:50:43.168	3		82.02
			3	82.02
			3	82.02
14/03/2025	14:49:54.332	4		81.97
			4	81.97
			4	81.97
14/03/2025	14:49:26.034	2		82.01
			2	82.01
			2	82.01
14/03/2025	14:49:25.956	7		82.01
			7	82.01
			7	82.01
14/03/2025	14:48:16.707	3		81.91
			3	81.91
			3	81.91
14/03/2025	14:47:25.556	3		81.86
			3	81.86
			3	81.86
14/03/2025	14:47:23.739	2		81.89
			2	81.89
			2	81.89
14/03/2025	14:47:16.789	4		81.88
			4	81.88
			4	81.88
14/03/2025	14:47:08.131	1		81.90
			1	81.90
			1	81.90
14/03/2025	14:47:00.184	1		81.96
			1	81.96
			1	81.96
14/03/2025	14:45:48.006	1		81.93
			1	81.93
			1	81.93
14/03/2025	14:45:26.055	3		81.85
			3	81.85
			3	81.85
14/03/2025	14:45:15.179	4		81.86
			4	81.86
			4	81.86
14/03/2025	14:44:57.660	1		81.82
			1	81.82
			1	81.82
14/03/2025	14:44:43.576	1		81.78
			1	81.78
			1	81.78
14/03/2025	14:44:25.353	2		81.79
			2	81.79
			2	81.79
14/03/2025	14:44:04.471	311		81.83
			311	81.83
			311	81.83
14/03/2025	14:44:04.411	2		81.83
			2	81.83
			2	81.83
14/03/2025	14:41:55.368	3		81.77
			3	81.77
			3	81.77
14/03/2025	14:41:45.802	1		81.81
			1	81.81
			1	81.81
14/03/2025	14:41:37.736	1		81.83
			1	81.83
			1	81.83
14/03/2025	14:41:24.195	1		81.82
			1	81.82
			1	81.82
14/03/2025	14:39:25.647	1		81.82
			1	81.82
			1	81.82
14/03/2025	14:39:11.664	1		81.75
			1	81.75
			1	81.75
14/03/2025	14:38:55.760	3		81.71
			3	81.71
			3	81.71
14/03/2025	14:38:37.416	1		81.81
			1	81.81
			1	81.81
14/03/2025	14:38:36.838	1		81.82
			1	81.82
			1	81.82
14/03/2025	14:38:10.871	1		81.84
			1	81.84
			1	81.84
14/03/2025	14:37:19.618	4		81.80
			4	81.80
			4	81.80
14/03/2025	14:36:02.702	8		81.71
			8	81.71
			8	81.71
14/03/2025	14:35:17.302	2		81.63
			2	81.63
			2	81.63
14/03/2025	14:34:26.151	3		81.60
			3	81.60
			3	81.60
14/03/2025	14:34:10.451	7		81.71
			7	81.71
			7	81.71
14/03/2025	14:32:38.084	69		81.42
			69	81.42
			69	81.42
14/03/2025	14:32:38.028	2		81.61
			2	81.61
			2	81.61
14/03/2025	14:30:04.103	1		81.68
			1	81.68
			1	81.68
14/03/2025	14:30:03.294	122		81.72
			122	81.72
			122	81.72
14/03/2025	14:30:00.982	37		81.72
			37	81.72
			37	81.72
14/03/2025	14:28:59.066	2		81.50
			2	81.50
			2	81.50
14/03/2025	14:27:35.316	5		81.50
			5	81.50
			5	81.50
14/03/2025	14:26:43.383	6		81.51
			6	81.51
			6	81.51
14/03/2025	14:25:46.006	114		81.49
			114	81.49
			70	81.49
			44	81.49
14/03/2025	14:25:30.100	2		81.55
			2	81.55
			2	81.55
14/03/2025	14:23:41.063	1		81.55
			1	81.55
			1	81.55
14/03/2025	14:23:26.369	10		81.55
			10	81.55
			10	81.55
14/03/2025	14:22:56.360	4		81.51
			4	81.51
			4	81.51
14/03/2025	14:22:49.724	1		81.54
			1	81.54
			1	81.54
14/03/2025	14:22:24.061	1		81.55
			1	81.55
			1	81.55
14/03/2025	14:21:23.346	115		81.53
			115	81.53
			115	81.53
14/03/2025	14:21:13.204	1		81.55
			1	81.55
			1	81.55
14/03/2025	14:18:38.839	1		81.52
			1	81.52
			1	81.52
14/03/2025	14:18:31.600	1		81.57
			1	81.57
			1	81.57
14/03/2025	14:18:31.487	5		81.57
			5	81.57
			5	81.57
14/03/2025	14:16:40.484	1		81.57
			1	81.57
			1	81.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.012 / Ask: 98.022
Volume: 245 981
+1.39%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 16:48:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice