Infineon Technologies AG

956

810

30.915

       

Date Time Volume Order Volume Price
26/07/2024 21:59:11.207 50   30.915
      50 30.915
      50 30.915
26/07/2024 21:48:56.920 50   30.85
      50 30.85
      50 30.85
26/07/2024 21:47:20.630 85   30.85
      85 30.85
      85 30.85
26/07/2024 21:44:26.409 25   30.85
      25 30.85
      25 30.85
26/07/2024 21:43:42.178 30   30.85
      30 30.85
      30 30.85
26/07/2024 21:32:58.707 6   30.75
      6 30.75
      6 30.75
26/07/2024 21:32:09.239 10   30.85
      10 30.85
      10 30.85
26/07/2024 21:29:07.952 300   30.79
      300 30.79
      300 30.79
26/07/2024 21:20:09.199 430   30.75
      430 30.75
      230 30.75
      200 30.75
26/07/2024 21:19:19.826 400   30.755
      400 30.755
      400 30.755
26/07/2024 21:18:24.695 400   30.755
      400 30.755
      400 30.755
26/07/2024 21:18:04.687 400   30.755
      400 30.755
      400 30.755
26/07/2024 21:16:35.293 400   30.755
      100 30.755
      300 30.755
      400 30.755
26/07/2024 21:16:01.414 45   30.85
      45 30.85
      45 30.85
26/07/2024 21:15:50.380 100   30.85
      100 30.85
      100 30.85
26/07/2024 21:13:08.387 2   30.85
      2 30.85
      2 30.85
26/07/2024 21:10:59.852 200   30.80
      200 30.80
      200 30.80
26/07/2024 21:06:25.099 82   30.85
      82 30.85
      82 30.85
26/07/2024 21:05:27.645 10   30.85
      10 30.85
      10 30.85
26/07/2024 21:02:54.893 100   30.85
      100 30.85
      100 30.85
26/07/2024 21:01:02.260 100   30.85
      100 30.85
      100 30.85
26/07/2024 21:00:17.977 55   30.755
      55 30.755
      55 30.755
26/07/2024 20:59:50.198 100   30.85
      100 30.85
      100 30.85
26/07/2024 20:42:10.788 600   30.85
      600 30.85
      600 30.85
26/07/2024 20:42:00.294 400   30.855
      400 30.855
      400 30.855
26/07/2024 20:41:47.706 400   30.855
      250 30.855
      400 30.855
      150 30.855
26/07/2024 20:38:20.712 85   30.93
      85 30.93
      85 30.93
26/07/2024 20:33:13.876 6   30.935
      6 30.935
      6 30.935
26/07/2024 20:32:08.957 85   30.935
      85 30.935
      85 30.935
26/07/2024 20:30:20.531 150   30.925
      150 30.925
      150 30.925
26/07/2024 20:26:19.499 100   30.945
      100 30.945
      100 30.945
26/07/2024 20:23:02.999 65   30.935
      65 30.935
      65 30.935
26/07/2024 20:22:47.949 1   30.93
      1 30.93
      1 30.93
26/07/2024 20:20:47.431 400   30.855
      400 30.855
      400 30.855
26/07/2024 20:17:58.110 150   30.95
      150 30.95
      150 30.95
26/07/2024 20:13:21.754 100   30.96
      100 30.96
      100 30.96
26/07/2024 20:11:06.398 10   30.955
      10 30.955
      10 30.955
26/07/2024 20:10:15.727 12   30.95
      12 30.95
      12 30.95
26/07/2024 20:06:12.954 150   30.935
      150 30.935
      150 30.935
26/07/2024 20:03:03.731 300   30.95
      300 30.95
      100 30.95
      200 30.95
26/07/2024 19:59:03.096 200   30.855
      200 30.855
      200 30.855
26/07/2024 19:58:23.296 2   30.855
      2 30.855
      2 30.855
26/07/2024 19:57:20.961 3   30.94
      3 30.94
      3 30.94
26/07/2024 19:52:32.854 10   30.92
      10 30.92
      10 30.92
26/07/2024 19:52:19.414 400   30.855
      400 30.855
      400 30.855
26/07/2024 19:52:17.338 100   30.92
      100 30.92
      100 30.92
26/07/2024 19:52:00.132 400   30.855
      400 30.855
      400 30.855
26/07/2024 19:51:33.197 400   30.855
      400 30.855
      400 30.855
26/07/2024 19:50:28.208 30   30.935
      30 30.935
      30 30.935
26/07/2024 19:49:54.438 30   30.855
      30 30.855
      30 30.855
26/07/2024 19:49:34.629 400   30.855
      400 30.855
      400 30.855
26/07/2024 19:44:03.058 400   30.85
      400 30.85
      400 30.85
26/07/2024 19:41:43.690 150   30.80
      15 30.80
      35 30.80
      100 30.80
      150 30.80
26/07/2024 19:40:10.459 400   30.84
      325 30.84
      75 30.84
      400 30.84
26/07/2024 19:39:07.852 400   30.805
      75 30.805
      100 30.805
      98 30.805
      400 30.805
      127 30.805
26/07/2024 19:39:07.417 50   30.93
      50 30.93
      50 30.93
26/07/2024 19:37:17.265 1 500   30.85
      1 500 30.85
      1 500 30.85
26/07/2024 19:37:05.878 400   30.855
      400 30.855
      400 30.855
26/07/2024 19:36:45.876 400   30.855
      400 30.855
      400 30.855
26/07/2024 19:36:01.583 400   30.855
      335 30.855
      400 30.855
      65 30.855
26/07/2024 19:33:50.136 250   30.885
      250 30.885
      250 30.885
26/07/2024 19:29:48.371 1   30.965
      1 30.965
      1 30.965
26/07/2024 19:23:05.882 100   30.955
      100 30.955
      100 30.955
26/07/2024 19:21:32.010 40   30.955
      40 30.955
      40 30.955
26/07/2024 19:18:18.729 400   30.89
      400 30.89
      250 30.89
      150 30.89
26/07/2024 19:12:20.385 65   30.875
      65 30.875
      65 30.875
26/07/2024 19:12:14.877 6   30.985
      6 30.985
      6 30.985
26/07/2024 19:11:08.747 160   30.985
      60 30.985
      100 30.985
      160 30.985
26/07/2024 19:10:28.796 6   30.985
      6 30.985
      6 30.985
26/07/2024 19:08:56.294 600   30.985
      600 30.985
      100 30.985
      400 30.985
      100 30.985
26/07/2024 19:08:38.340 7   30.985
      7 30.985
      7 30.985
26/07/2024 19:07:39.411 10   30.985
      10 30.985
      10 30.985
26/07/2024 19:06:56.878 195   30.885
      195 30.885
      195 30.885
26/07/2024 19:06:36.464 35   30.985
      35 30.985
      35 30.985
26/07/2024 19:05:37.764 450   30.955
      450 30.955
      200 30.955
      250 30.955
26/07/2024 19:05:29.222 150   30.95
      150 30.95
      150 30.95
26/07/2024 18:58:26.743 100   30.95
      100 30.95
      100 30.95
26/07/2024 18:57:14.213 30   30.95
      30 30.95
      30 30.95
26/07/2024 18:51:15.459 30   30.95
      30 30.95
      30 30.95
26/07/2024 18:45:20.996 3   30.83
      3 30.83
      3 30.83
26/07/2024 18:44:43.550 100   30.95
      100 30.95
      100 30.95
26/07/2024 18:43:04.918 4   30.95
      4 30.95
      4 30.95
26/07/2024 18:42:17.071 50   30.95
      50 30.95
      50 30.95
26/07/2024 18:41:50.913 510   30.93
      510 30.93
      510 30.93
26/07/2024 18:41:39.255 400   30.935
      400 30.935
      400 30.935
26/07/2024 18:41:09.469 400   30.935
      400 30.935
      400 30.935
26/07/2024 18:40:40.468 100   30.95
      100 30.95
      100 30.95
26/07/2024 18:40:23.407 400   30.935
      400 30.935
      400 30.935
26/07/2024 18:40:06.999 400   30.935
      400 30.935
      400 30.935
26/07/2024 18:40:00.241 87   30.935
      87 30.935
      87 30.935
26/07/2024 18:39:56.748 400   30.935
      400 30.935
      400 30.935
26/07/2024 18:39:56.097 120   30.93
      120 30.93
      120 30.93
26/07/2024 18:39:19.633 570   30.915
      345 30.915
      150 30.915
      570 30.915
      75 30.915
26/07/2024 18:37:18.792 30   30.915
      30 30.915
      30 30.915
26/07/2024 18:26:04.362 40   30.945
      40 30.945
      40 30.945
26/07/2024 18:25:38.503 200   30.805
      50 30.805
      150 30.805
      200 30.805
26/07/2024 18:23:15.058 70   30.805
      70 30.805
      70 30.805
26/07/2024 18:18:15.165 1   30.92
      1 30.92
      1 30.92
26/07/2024 18:18:03.383 500   30.92
      200 30.92
      300 30.92
      500 30.92
26/07/2024 18:16:54.761 8   30.925
      8 30.925
      8 30.925
26/07/2024 18:15:35.045 130   30.92
      130 30.92
      130 30.92
26/07/2024 18:15:09.937 500   30.915
      250 30.915
      250 30.915
      500 30.915
26/07/2024 18:14:44.210 5   30.915
      5 30.915
      5 30.915
26/07/2024 18:12:52.446 20   30.805
      20 30.805
      20 30.805
26/07/2024 18:09:55.481 200   30.85
      200 30.85
      200 30.85
26/07/2024 18:02:13.137 45   30.905
      45 30.905
      45 30.905
26/07/2024 18:00:51.459 20   30.905
      20 30.905
      20 30.905
26/07/2024 17:59:08.172 5   30.905
      5 30.905
      5 30.905
26/07/2024 17:57:26.730 227   30.90
      227 30.90
      227 30.90
26/07/2024 17:55:36.468 160   30.895
      160 30.895
      160 30.895
26/07/2024 17:52:59.887 100   30.895
      100 30.895
      100 30.895
26/07/2024 17:52:40.251 20   30.75
      20 30.75
      20 30.75
26/07/2024 17:52:25.964 100   30.895
      100 30.895
      100 30.895
26/07/2024 17:51:51.726 125   30.905
      125 30.905
      125 30.905
26/07/2024 17:51:10.483 9   30.905
      9 30.905
      9 30.905
26/07/2024 17:48:18.749 35   30.90
      35 30.90
      35 30.90
26/07/2024 17:46:10.107 325   30.845
      325 30.845
      325 30.845
26/07/2024 17:45:03.547 6   30.835
      6 30.835
      6 30.835
26/07/2024 17:44:25.484 10   30.83
      10 30.83
      10 30.83
26/07/2024 17:42:27.403 120   30.815
      120 30.815
      120 30.815
26/07/2024 17:39:59.591 1 000   30.75
      1 000 30.75
      1 000 30.75
26/07/2024 17:39:54.964 400   30.745
      400 30.745
      400 30.745
26/07/2024 17:39:01.062 35   30.815
      35 30.815
      35 30.815
26/07/2024 17:37:47.537 400   30.81
      400 30.81
      400 30.81
26/07/2024 17:37:10.579 4   30.795
      4 30.795
      4 30.795
26/07/2024 17:34:43.735 20   30.705
      20 30.705
      20 30.705
26/07/2024 17:33:59.283 100   30.705
      100 30.705
      100 30.705
26/07/2024 17:33:47.417 400   30.705
      400 30.705
      400 30.705
26/07/2024 17:30:58.486 100   30.705
      100 30.705
      100 30.705
26/07/2024 17:30:39.970 1   30.705
      1 30.705
      1 30.705
26/07/2024 17:26:41.681 35   30.70
      35 30.70
      35 30.70
26/07/2024 17:24:52.937 100   30.70
      100 30.70
      100 30.70
26/07/2024 17:24:21.736 82   30.705
      82 30.705
      82 30.705
26/07/2024 17:24:07.266 400   30.705
      400 30.705
      400 30.705
26/07/2024 17:22:56.512 300   30.685
      300 30.685
      300 30.685
26/07/2024 17:18:27.779 75   30.70
      75 30.70
      75 30.70
26/07/2024 17:17:51.264 75   30.705
      75 30.705
      75 30.705
26/07/2024 17:16:41.638 80   30.705
      80 30.705
      80 30.705
26/07/2024 17:15:06.485 35   30.735
      35 30.735
      35 30.735
26/07/2024 17:14:58.219 400   30.74
      400 30.74
      400 30.74
26/07/2024 17:13:26.266 200   30.74
      200 30.74
      200 30.74
26/07/2024 17:11:25.191 16   30.725
      16 30.725
      16 30.725
26/07/2024 17:05:37.623 100   30.775
      100 30.775
      100 30.775
26/07/2024 17:04:00.080 10   30.78
      10 30.78
      10 30.78
26/07/2024 17:03:53.300 200   30.77
      200 30.77
      200 30.77
26/07/2024 17:01:32.333 162   30.80
      162 30.80
      162 30.80
26/07/2024 17:01:31.481 40   30.80
      40 30.80
      40 30.80
26/07/2024 17:00:51.331 100   30.81
      100 30.81
      100 30.81
26/07/2024 17:00:16.968 350   30.80
      350 30.80
      350 30.80
26/07/2024 16:59:16.984 20   30.795
      20 30.795
      20 30.795
26/07/2024 16:56:36.248 170   30.80
      170 30.80
      170 30.80
26/07/2024 16:54:51.430 30   30.795
      30 30.795
      30 30.795
26/07/2024 16:54:36.054 30   30.795
      30 30.795
      30 30.795
26/07/2024 16:54:27.801 100   30.80
      100 30.80
      100 30.80
26/07/2024 16:54:16.967 50   30.805
      50 30.805
      50 30.805
26/07/2024 16:52:31.118 200   30.795
      200 30.795
      200 30.795
26/07/2024 16:52:24.316 100   30.81
      100 30.81
      100 30.81
26/07/2024 16:50:25.002 60   30.82
      60 30.82
      60 30.82
26/07/2024 16:47:21.000 120   30.795
      120 30.795
      120 30.795
26/07/2024 16:47:02.617 4   30.805
      4 30.805
      4 30.805
26/07/2024 16:45:09.983 180   30.805
      180 30.805
      180 30.805
26/07/2024 16:44:13.781 49   30.83
      49 30.83
      49 30.83
26/07/2024 16:42:39.464 50   30.82
      50 30.82
      50 30.82
26/07/2024 16:41:06.598 178   30.825
      178 30.825
      178 30.825
26/07/2024 16:40:50.059 30   30.83
      30 30.83
      30 30.83
26/07/2024 16:38:31.834 100   30.78
      100 30.78
      100 30.78
26/07/2024 16:36:28.945 50   30.78
      50 30.78
      50 30.78
26/07/2024 16:34:10.983 43   30.79
      43 30.79
      43 30.79
26/07/2024 16:34:07.892 145   30.79
      145 30.79
      145 30.79
26/07/2024 16:33:07.129 18   30.785
      18 30.785
      18 30.785
26/07/2024 16:33:00.816 1   30.785
      1 30.785
      1 30.785
26/07/2024 16:30:08.883 150   30.845
      150 30.845
      150 30.845
26/07/2024 16:29:26.040 195   30.87
      195 30.87
      195 30.87
26/07/2024 16:29:04.559 75   30.865
      75 30.865
      75 30.865
26/07/2024 16:28:21.766 300   30.875
      300 30.875
      300 30.875
26/07/2024 16:27:14.726 191   30.87
      191 30.87
      191 30.87
26/07/2024 16:27:06.803 1   30.85
      1 30.85
      1 30.85
26/07/2024 16:22:53.161 1   30.745
      1 30.745
      1 30.745
26/07/2024 16:21:08.318 28   30.77
      28 30.77
      28 30.77
26/07/2024 16:18:13.796 50   30.71
      50 30.71
      50 30.71
26/07/2024 16:18:06.753 65   30.70
      65 30.70
      65 30.70
26/07/2024 16:17:37.896 30   30.75
      30 30.75
      30 30.75
26/07/2024 16:16:46.935 100   30.795
      100 30.795
      100 30.795
26/07/2024 16:14:52.087 60   30.755
      60 30.755
      60 30.755
26/07/2024 16:14:19.179 60   30.80
      60 30.80
      60 30.80
26/07/2024 16:13:16.611 303   30.85
      18 30.85
      77 30.85
      47 30.85
      57 30.85
      47 30.85
      303 30.85
      57 30.85
26/07/2024 16:13:09.446 476   30.85
      382 30.85
      47 30.85
      47 30.85
      476 30.85
26/07/2024 16:13:09.270 61   30.85
      61 30.85
      61 30.85
26/07/2024 16:13:09.221 47   30.85
      47 30.85
      47 30.85
26/07/2024 16:13:02.544 170   30.845
      170 30.845
      170 30.845
26/07/2024 16:12:24.121 200   30.83
      200 30.83
      200 30.83
26/07/2024 16:12:13.249 100   30.84
      100 30.84
      100 30.84
26/07/2024 16:12:12.170 70   30.835
      70 30.835
      70 30.835
26/07/2024 16:10:42.509 1   30.835
      1 30.835
      1 30.835
26/07/2024 16:10:19.911 15   30.82
      15 30.82
      15 30.82
26/07/2024 16:09:46.418 100   30.805
      100 30.805
      100 30.805
26/07/2024 16:07:33.369 1   30.865
      1 30.865
      1 30.865
26/07/2024 16:05:54.864 200   30.865
      200 30.865
      200 30.865
26/07/2024 16:03:55.225 100   30.93
      100 30.93
      100 30.93
26/07/2024 16:03:54.257 100   30.925
      100 30.925
      100 30.925
26/07/2024 16:03:23.293 160   30.92
      160 30.92
      160 30.92
26/07/2024 16:02:47.961 5   30.955
      5 30.955
      5 30.955
26/07/2024 16:01:58.914 400   30.925
      400 30.925
      400 30.925
26/07/2024 16:00:25.226 25   30.90
      25 30.90
      25 30.90
26/07/2024 15:59:38.186 16   30.85
      16 30.85
      16 30.85
26/07/2024 15:57:21.516 700   30.82
      700 30.82
      700 30.82
26/07/2024 15:57:12.078 60   30.825
      60 30.825
      60 30.825
26/07/2024 15:56:17.137 100   30.855
      100 30.855
      100 30.855
26/07/2024 15:54:39.391 101   30.815
      101 30.815
      101 30.815
26/07/2024 15:53:42.851 10   30.85
      10 30.85
      10 30.85
26/07/2024 15:53:41.172 10   30.85
      10 30.85
      10 30.85
26/07/2024 15:51:19.319 100   30.80
      100 30.80
      100 30.80
26/07/2024 15:50:55.996 64   30.79
      64 30.79
      64 30.79
26/07/2024 15:49:35.697 129   30.745
      129 30.745
      129 30.745
26/07/2024 15:49:31.584 49   30.745
      49 30.745
      49 30.745
26/07/2024 15:49:10.323 30   30.775
      30 30.775
      30 30.775
26/07/2024 15:48:11.200 200   30.78
      200 30.78
      200 30.78
26/07/2024 15:47:51.874 49   30.775
      49 30.775
      49 30.775
26/07/2024 15:44:42.891 65   30.90
      65 30.90
      65 30.90
26/07/2024 15:43:31.677 105   30.835
      57 30.835
      105 30.835
      48 30.835
26/07/2024 15:43:31.560 48   30.835
      48 30.835
      48 30.835
26/07/2024 15:43:31.437 48   30.835
      48 30.835
      48 30.835
26/07/2024 15:43:17.475 47   30.795
      47 30.795
      47 30.795
26/07/2024 15:43:17.296 47   30.795
      47 30.795
      47 30.795
26/07/2024 15:43:17.230 47   30.795
      47 30.795
      47 30.795
26/07/2024 15:43:14.352 165   30.765
      165 30.765
      165 30.765
26/07/2024 15:43:06.410 75   30.78
      75 30.78
      60 30.78
      15 30.78
26/07/2024 15:43:06.279 227   30.78
      227 30.78
      227 30.78
26/07/2024 15:41:39.057 100   30.815
      100 30.815
      100 30.815
26/07/2024 15:38:47.040 100   30.79
      100 30.79
      100 30.79
26/07/2024 15:37:37.463 10   30.885
      10 30.885
      10 30.885
26/07/2024 15:36:38.826 1   30.825
      1 30.825
      1 30.825
26/07/2024 15:33:38.973 700   30.655
      700 30.655
      700 30.655
26/07/2024 15:33:24.878 3   30.655
      3 30.655
      3 30.655
26/07/2024 15:33:14.119 200   30.65
      200 30.65
      200 30.65
26/07/2024 15:31:58.016 20   30.73
      20 30.73
      20 30.73
26/07/2024 15:31:54.086 20   30.725
      20 30.725
      20 30.725
26/07/2024 15:30:26.151 50   30.755
      50 30.755
      50 30.755
26/07/2024 15:30:15.824 50   30.75
      50 30.75
      50 30.75
26/07/2024 15:29:25.125 65   30.795
      65 30.795
      65 30.795
26/07/2024 15:29:05.531 50   30.78
      50 30.78
      50 30.78
26/07/2024 15:28:23.413 500   30.785
      500 30.785
      500 30.785
26/07/2024 15:27:44.025 150   30.82
      150 30.82
      150 30.82
26/07/2024 15:27:31.818 100   30.805
      100 30.805
      100 30.805
26/07/2024 15:27:31.533 400   30.805
      400 30.805
      400 30.805
26/07/2024 15:27:31.122 400   30.805
      400 30.805
      400 30.805
26/07/2024 15:27:23.846 400   30.805
      400 30.805
      400 30.805
26/07/2024 15:24:59.098 47   30.76
      47 30.76
      47 30.76
26/07/2024 15:20:19.071 162   30.75
      162 30.75
      162 30.75
26/07/2024 15:19:40.445 300   30.73
      300 30.73
      300 30.73
26/07/2024 15:19:25.604 35   30.74
      35 30.74
      35 30.74
26/07/2024 15:19:06.089 200   30.73
      200 30.73
      200 30.73
26/07/2024 15:19:00.680 10   30.735
      10 30.735
      10 30.735
26/07/2024 15:18:30.233 200   30.74
      200 30.74
      200 30.74
26/07/2024 15:16:35.593 50   30.81
      50 30.81
      50 30.81
26/07/2024 15:14:24.651 100   30.765
      100 30.765
      100 30.765
26/07/2024 15:12:40.785 400   30.745
      400 30.745
      400 30.745
26/07/2024 15:09:39.645 640   30.74
      640 30.74
      640 30.74
26/07/2024 15:09:35.564 10   30.73
      10 30.73
      10 30.73
26/07/2024 15:07:46.096 54   30.715
      54 30.715
      54 30.715
26/07/2024 15:07:30.438 100   30.745
      100 30.745
      100 30.745
26/07/2024 15:07:11.009 3   30.735
      3 30.735
      3 30.735
26/07/2024 15:07:03.370 1   30.755
      1 30.755
      1 30.755
26/07/2024 15:06:43.393 900   30.77
      900 30.77
      900 30.77
26/07/2024 15:06:33.261 700   30.76
      700 30.76
      700 30.76
26/07/2024 15:05:38.309 17   30.775
      17 30.775
      17 30.775
26/07/2024 15:05:03.501 100   30.75
      100 30.75
      100 30.75
26/07/2024 15:04:29.626 390   30.78
      390 30.78
      390 30.78
26/07/2024 15:03:19.514 47   30.785
      29 30.785
      47 30.785
      18 30.785
26/07/2024 15:03:19.298 280   30.785
      101 30.785
      280 30.785
      179 30.785
26/07/2024 15:03:19.177 142   30.785
      142 30.785
      142 30.785
26/07/2024 15:02:05.748 454   30.745
      206 30.745
      454 30.745
      177 30.745
      71 30.745
26/07/2024 15:02:05.545 30   30.745
      30 30.745
      30 30.745
26/07/2024 15:02:05.463 213   30.745
      213 30.745
      213 30.745
26/07/2024 15:01:29.730 200   30.75
      200 30.75
      200 30.75
26/07/2024 15:01:05.352 70   30.775
      70 30.775
      70 30.775
26/07/2024 15:00:57.296 500   30.78
      500 30.78
      500 30.78
26/07/2024 15:00:32.244 59   30.80
      59 30.80
      59 30.80
26/07/2024 15:00:25.775 30   30.805
      30 30.805
      30 30.805
26/07/2024 15:00:20.656 150   30.805
      150 30.805
      150 30.805
26/07/2024 15:00:15.929 700   30.805
      700 30.805
      700 30.805
26/07/2024 14:59:56.441 100   30.81
      100 30.81
      100 30.81
26/07/2024 14:58:23.444 10   30.83
      10 30.83
      10 30.83
26/07/2024 14:53:44.144 120   30.79
      120 30.79
      120 30.79
26/07/2024 14:53:21.290 315   30.795
      31 30.795
      315 30.795
      284 30.795
26/07/2024 14:53:14.290 253   30.795
      84 30.795
      253 30.795
      57 30.795
      112 30.795
26/07/2024 14:53:14.132 196   30.795
      196 30.795
      196 30.795
26/07/2024 14:53:14.067 19   30.795
      19 30.795
      19 30.795
26/07/2024 14:51:41.712 200   30.825
      200 30.825
      200 30.825
26/07/2024 14:50:36.079 330   30.805
      330 30.805
      330 30.805
26/07/2024 14:49:29.972 54   30.79
      54 30.79
      54 30.79
26/07/2024 14:48:43.305 33   30.795
      33 30.795
      33 30.795
26/07/2024 14:47:58.973 350   30.785
      350 30.785
      350 30.785
26/07/2024 14:47:22.564 20   30.795
      20 30.795
      20 30.795
26/07/2024 14:47:20.104 200   30.795
      200 30.795
      200 30.795
26/07/2024 14:46:52.885 9   30.80
      9 30.80
      9 30.80
26/07/2024 14:44:41.341 1   30.81
      1 30.81
      1 30.81
26/07/2024 14:42:53.709 100   30.81
      100 30.81
      100 30.81
26/07/2024 14:42:18.765 7   30.785
      7 30.785
      7 30.785
26/07/2024 14:42:16.377 80   30.80
      80 30.80
      80 30.80
26/07/2024 14:42:16.292 100   30.81
      100 30.81
      100 30.81
26/07/2024 14:42:11.667 20   30.815
      20 30.815
      20 30.815
26/07/2024 14:42:06.748 42   30.815
      42 30.815
      42 30.815
26/07/2024 14:41:40.042 100   30.85
      100 30.85
      100 30.85
26/07/2024 14:39:57.950 300   30.84
      300 30.84
      300 30.84
26/07/2024 14:39:42.237 700   30.83
      700 30.83
      700 30.83
26/07/2024 14:39:26.643 200   30.84
      200 30.84
      200 30.84
26/07/2024 14:39:23.271 300   30.85
      300 30.85
      300 30.85
26/07/2024 14:39:21.240 150   30.855
      150 30.855
      150 30.855
26/07/2024 14:39:01.154 700   30.85
      700 30.85
      700 30.85
26/07/2024 14:38:37.754 30   30.875
      30 30.875
      30 30.875
26/07/2024 14:36:01.131 26   30.865
      26 30.865
      26 30.865
26/07/2024 14:35:40.742 280   30.88
      280 30.88
      280 30.88
26/07/2024 14:34:26.651 330   30.88
      330 30.88
      330 30.88
26/07/2024 14:34:26.514 400   30.88
      400 30.88
      400 30.88
26/07/2024 14:32:25.601 50   30.90
      50 30.90
      50 30.90
26/07/2024 14:32:25.225 100   30.91
      100 30.91
      100 30.91
26/07/2024 14:32:17.941 50   30.945
      50 30.945
      50 30.945
26/07/2024 14:32:08.851 142   30.94
      142 30.94
      142 30.94
26/07/2024 14:32:07.224 25   30.94
      25 30.94
      25 30.94
26/07/2024 14:30:40.844 90   30.995
      90 30.995
      90 30.995

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)