ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
293
250
647,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/03/2025 | 10:53:38,081 | 4 | 647,40 | |
| 4 | 647,40 | |||
| 4 | 647,40 | |||
| 13/03/2025 | 10:53:25,116 | 3 | 647,10 | |
| 3 | 647,10 | |||
| 3 | 647,10 | |||
| 13/03/2025 | 10:53:21,089 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 13/03/2025 | 10:52:28,560 | 28 | 647,00 | |
| 28 | 647,00 | |||
| 28 | 647,00 | |||
| 13/03/2025 | 10:51:54,790 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13/03/2025 | 10:51:38,880 | 10 | 647,00 | |
| 10 | 647,00 | |||
| 10 | 647,00 | |||
| 13/03/2025 | 10:50:42,371 | 38 | 647,20 | |
| 38 | 647,20 | |||
| 38 | 647,20 | |||
| 13/03/2025 | 10:49:36,836 | 2 | 646,70 | |
| 2 | 646,70 | |||
| 2 | 646,70 | |||
| 13/03/2025 | 10:49:18,382 | 20 | 647,00 | |
| 20 | 647,00 | |||
| 20 | 647,00 | |||
| 13/03/2025 | 10:48:50,396 | 3 | 647,40 | |
| 3 | 647,40 | |||
| 3 | 647,40 | |||
| 13/03/2025 | 10:48:30,632 | 4 | 647,80 | |
| 4 | 647,80 | |||
| 4 | 647,80 | |||
| 13/03/2025 | 10:47:43,471 | 3 | 647,80 | |
| 3 | 647,80 | |||
| 3 | 647,80 | |||
| 13/03/2025 | 10:47:09,612 | 3 | 647,70 | |
| 3 | 647,70 | |||
| 3 | 647,70 | |||
| 13/03/2025 | 10:46:49,066 | 7 | 647,90 | |
| 7 | 647,90 | |||
| 7 | 647,90 | |||
| 13/03/2025 | 10:46:35,183 | 3 | 647,70 | |
| 3 | 647,70 | |||
| 3 | 647,70 | |||
| 13/03/2025 | 10:45:58,796 | 5 | 647,90 | |
| 5 | 647,90 | |||
| 5 | 647,90 | |||
| 13/03/2025 | 10:43:43,634 | 100 | 648,10 | |
| 100 | 648,10 | |||
| 100 | 648,10 | |||
| 13/03/2025 | 10:40:14,761 | 1 | 648,80 | |
| 1 | 648,80 | |||
| 1 | 648,80 | |||
| 13/03/2025 | 10:38:25,341 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 13/03/2025 | 10:37:53,426 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13/03/2025 | 10:37:25,854 | 3 | 648,60 | |
| 3 | 648,60 | |||
| 3 | 648,60 | |||
| 13/03/2025 | 10:37:07,626 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13/03/2025 | 10:33:59,690 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13/03/2025 | 10:33:40,762 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 13/03/2025 | 10:32:26,084 | 8 | 648,40 | |
| 8 | 648,40 | |||
| 8 | 648,40 | |||
| 13/03/2025 | 10:31:25,548 | 2 | 648,40 | |
| 2 | 648,40 | |||
| 2 | 648,40 | |||
| 13/03/2025 | 10:31:00,658 | 5 | 648,30 | |
| 5 | 648,30 | |||
| 5 | 648,30 | |||
| 13/03/2025 | 10:30:59,081 | 2 | 648,30 | |
| 2 | 648,30 | |||
| 2 | 648,30 | |||
| 13/03/2025 | 10:30:26,976 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 13/03/2025 | 10:30:02,953 | 10 | 649,10 | |
| 10 | 649,10 | |||
| 10 | 649,10 | |||
| 13/03/2025 | 10:30:00,232 | 1 | 648,90 | |
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 13/03/2025 | 10:28:47,956 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 13/03/2025 | 10:28:42,600 | 25 | 649,50 | |
| 25 | 649,50 | |||
| 25 | 649,50 | |||
| 13/03/2025 | 10:27:41,770 | 8 | 649,60 | |
| 8 | 649,60 | |||
| 8 | 649,60 | |||
| 13/03/2025 | 10:26:57,346 | 8 | 649,90 | |
| 8 | 649,90 | |||
| 8 | 649,90 | |||
| 13/03/2025 | 10:26:55,073 | 2 | 649,90 | |
| 2 | 649,90 | |||
| 2 | 649,90 | |||
| 13/03/2025 | 10:26:01,214 | 3 | 649,30 | |
| 3 | 649,30 | |||
| 3 | 649,30 | |||
| 13/03/2025 | 10:23:45,181 | 15 | 649,80 | |
| 15 | 649,80 | |||
| 15 | 649,80 | |||
| 13/03/2025 | 10:22:57,973 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 13/03/2025 | 10:22:16,906 | 5 | 650,60 | |
| 5 | 650,60 | |||
| 5 | 650,60 | |||
| 13/03/2025 | 10:22:16,255 | 36 | 650,30 | |
| 36 | 650,30 | |||
| 36 | 650,30 | |||
| 13/03/2025 | 10:22:16,110 | 100 | 650,30 | |
| 100 | 650,30 | |||
| 100 | 650,30 | |||
| 13/03/2025 | 10:22:15,891 | 100 | 650,30 | |
| 100 | 650,30 | |||
| 100 | 650,30 | |||
| 13/03/2025 | 10:22:11,017 | 100 | 650,30 | |
| 100 | 650,30 | |||
| 100 | 650,30 | |||
| 13/03/2025 | 10:22:07,753 | 28 | 650,00 | |
| 3 | 650,00 | |||
| 28 | 650,00 | |||
| 20 | 650,00 | |||
| 5 | 650,00 | |||
| 13/03/2025 | 10:21:55,618 | 100 | 650,00 | |
| 15 | 650,00 | |||
| 17 | 650,00 | |||
| 100 | 650,00 | |||
| 20 | 650,00 | |||
| 48 | 650,00 | |||
| 13/03/2025 | 10:21:26,868 | 2 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 2 | 649,80 | |||
| 13/03/2025 | 10:21:09,874 | 10 | 649,90 | |
| 10 | 649,90 | |||
| 10 | 649,90 | |||
| 13/03/2025 | 10:21:01,614 | 2 | 649,80 | |
| 2 | 649,80 | |||
| 2 | 649,80 | |||
| 13/03/2025 | 10:20:16,292 | 2 | 649,70 | |
| 2 | 649,70 | |||
| 2 | 649,70 | |||
| 13/03/2025 | 10:20:02,070 | 17 | 649,40 | |
| 17 | 649,40 | |||
| 17 | 649,40 | |||
| 13/03/2025 | 10:16:10,326 | 5 | 648,40 | |
| 5 | 648,40 | |||
| 5 | 648,40 | |||
| 13/03/2025 | 10:13:27,361 | 3 | 648,00 | |
| 3 | 648,00 | |||
| 3 | 648,00 | |||
| 13/03/2025 | 10:13:03,838 | 100 | 648,00 | |
| 100 | 648,00 | |||
| 100 | 648,00 | |||
| 13/03/2025 | 10:11:52,001 | 15 | 647,60 | |
| 15 | 647,60 | |||
| 15 | 647,60 | |||
| 13/03/2025 | 10:11:02,575 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 13/03/2025 | 10:10:25,068 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 13/03/2025 | 10:10:01,317 | 12 | 646,20 | |
| 12 | 646,20 | |||
| 12 | 646,20 | |||
| 13/03/2025 | 10:08:44,497 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13/03/2025 | 10:06:46,087 | 50 | 645,80 | |
| 50 | 645,80 | |||
| 50 | 645,80 | |||
| 13/03/2025 | 10:01:47,869 | 3 | 645,50 | |
| 3 | 645,50 | |||
| 3 | 645,50 | |||
| 13/03/2025 | 10:00:10,587 | 1 | 646,70 | |
| 1 | 646,70 | |||
| 1 | 646,70 | |||
| 13/03/2025 | 09:59:20,566 | 2 | 646,40 | |
| 2 | 646,40 | |||
| 2 | 646,40 | |||
| 13/03/2025 | 09:58:56,544 | 2 | 646,00 | |
| 2 | 646,00 | |||
| 2 | 646,00 | |||
| 13/03/2025 | 09:57:09,070 | 3 | 645,70 | |
| 3 | 645,70 | |||
| 3 | 645,70 | |||
| 13/03/2025 | 09:54:44,965 | 4 | 645,00 | |
| 4 | 645,00 | |||
| 4 | 645,00 | |||
| 13/03/2025 | 09:54:19,267 | 100 | 645,00 | |
| 1 | 645,00 | |||
| 100 | 645,00 | |||
| 99 | 645,00 | |||
| 13/03/2025 | 09:52:55,422 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 13/03/2025 | 09:52:39,209 | 3 | 645,70 | |
| 3 | 645,70 | |||
| 3 | 645,70 | |||
| 13/03/2025 | 09:48:55,467 | 3 | 645,80 | |
| 3 | 645,80 | |||
| 3 | 645,80 | |||
| 13/03/2025 | 09:48:38,051 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 13/03/2025 | 09:48:26,810 | 4 | 646,30 | |
| 4 | 646,30 | |||
| 4 | 646,30 | |||
| 13/03/2025 | 09:48:06,268 | 31 | 646,30 | |
| 31 | 646,30 | |||
| 31 | 646,30 | |||
| 13/03/2025 | 09:48:02,871 | 11 | 646,40 | |
| 4 | 646,40 | |||
| 7 | 646,40 | |||
| 11 | 646,40 | |||
| 13/03/2025 | 09:48:02,807 | 4 | 646,40 | |
| 4 | 646,40 | |||
| 4 | 646,40 | |||
| 13/03/2025 | 09:48:02,741 | 12 | 646,40 | |
| 2 | 646,40 | |||
| 12 | 646,40 | |||
| 6 | 646,40 | |||
| 4 | 646,40 | |||
| 13/03/2025 | 09:48:02,677 | 3 | 646,40 | |
| 3 | 646,40 | |||
| 3 | 646,40 | |||
| 13/03/2025 | 09:47:57,042 | 6 | 646,40 | |
| 6 | 646,40 | |||
| 6 | 646,40 | |||
| 13/03/2025 | 09:44:58,362 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13/03/2025 | 09:44:22,638 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13/03/2025 | 09:42:26,843 | 30 | 645,00 | |
| 30 | 645,00 | |||
| 30 | 645,00 | |||
| 13/03/2025 | 09:42:12,168 | 16 | 645,20 | |
| 15 | 645,20 | |||
| 1 | 645,20 | |||
| 16 | 645,20 | |||
| 13/03/2025 | 09:41:17,701 | 2 | 645,50 | |
| 2 | 645,50 | |||
| 2 | 645,50 | |||
| 13/03/2025 | 09:40:55,259 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 13/03/2025 | 09:40:41,739 | 10 | 645,30 | |
| 10 | 645,30 | |||
| 10 | 645,30 | |||
| 13/03/2025 | 09:40:27,054 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13/03/2025 | 09:36:20,990 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13/03/2025 | 09:36:05,533 | 3 | 647,00 | |
| 3 | 647,00 | |||
| 3 | 647,00 | |||
| 13/03/2025 | 09:36:00,574 | 100 | 647,00 | |
| 100 | 647,00 | |||
| 100 | 647,00 | |||
| 13/03/2025 | 09:35:58,010 | 5 | 646,80 | |
| 5 | 646,80 | |||
| 5 | 646,80 | |||
| 13/03/2025 | 09:35:02,261 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 13/03/2025 | 09:34:16,565 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 13/03/2025 | 09:34:02,631 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13/03/2025 | 09:32:35,267 | 4 | 646,00 | |
| 4 | 646,00 | |||
| 4 | 646,00 | |||
| 13/03/2025 | 09:32:27,139 | 4 | 645,80 | |
| 4 | 645,80 | |||
| 4 | 645,80 | |||
| 13/03/2025 | 09:32:17,878 | 10 | 646,00 | |
| 10 | 646,00 | |||
| 10 | 646,00 | |||
| 13/03/2025 | 09:30:51,508 | 100 | 646,50 | |
| 100 | 646,50 | |||
| 100 | 646,50 | |||
| 13/03/2025 | 09:30:43,280 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 13/03/2025 | 09:30:33,386 | 50 | 646,60 | |
| 50 | 646,60 | |||
| 50 | 646,60 | |||
| 13/03/2025 | 09:30:19,089 | 7 | 647,10 | |
| 7 | 647,10 | |||
| 7 | 647,10 | |||
| 13/03/2025 | 09:30:15,728 | 17 | 647,10 | |
| 17 | 647,10 | |||
| 17 | 647,10 | |||
| 13/03/2025 | 09:29:07,249 | 25 | 647,20 | |
| 25 | 647,20 | |||
| 25 | 647,20 | |||
| 13/03/2025 | 09:28:59,225 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 13/03/2025 | 09:27:34,698 | 32 | 645,00 | |
| 32 | 645,00 | |||
| 32 | 645,00 | |||
| 13/03/2025 | 09:27:28,938 | 10 | 644,60 | |
| 10 | 644,60 | |||
| 10 | 644,60 | |||
| 13/03/2025 | 09:27:26,578 | 10 | 644,60 | |
| 10 | 644,60 | |||
| 10 | 644,60 | |||
| 13/03/2025 | 09:26:17,210 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 13/03/2025 | 09:25:48,910 | 4 | 644,30 | |
| 4 | 644,30 | |||
| 4 | 644,30 | |||
| 13/03/2025 | 09:25:47,307 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 13/03/2025 | 09:25:26,374 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 13/03/2025 | 09:25:02,087 | 15 | 643,50 | |
| 15 | 643,50 | |||
| 15 | 643,50 | |||
| 13/03/2025 | 09:24:49,633 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13/03/2025 | 09:24:11,909 | 12 | 643,60 | |
| 12 | 643,60 | |||
| 12 | 643,60 | |||
| 13/03/2025 | 09:22:22,899 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 13/03/2025 | 09:21:00,931 | 7 | 645,00 | |
| 7 | 645,00 | |||
| 7 | 645,00 | |||
| 13/03/2025 | 09:20:51,683 | 2 | 644,10 | |
| 2 | 644,10 | |||
| 2 | 644,10 | |||
| 13/03/2025 | 09:20:42,203 | 7 | 644,00 | |
| 7 | 644,00 | |||
| 7 | 644,00 | |||
| 13/03/2025 | 09:20:35,577 | 5 | 644,20 | |
| 5 | 644,20 | |||
| 5 | 644,20 | |||
| 13/03/2025 | 09:20:29,873 | 4 | 644,60 | |
| 4 | 644,60 | |||
| 4 | 644,60 | |||
| 13/03/2025 | 09:20:18,888 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 13/03/2025 | 09:19:45,593 | 10 | 642,40 | |
| 10 | 642,40 | |||
| 10 | 642,40 | |||
| 13/03/2025 | 09:18:33,018 | 7 | 642,80 | |
| 7 | 642,80 | |||
| 7 | 642,80 | |||
| 13/03/2025 | 09:18:26,928 | 20 | 642,00 | |
| 20 | 642,00 | |||
| 20 | 642,00 | |||
| 13/03/2025 | 09:16:51,707 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 13/03/2025 | 09:15:32,311 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13/03/2025 | 09:15:07,759 | 100 | 640,50 | |
| 100 | 640,50 | |||
| 100 | 640,50 | |||
| 13/03/2025 | 09:15:00,545 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 13/03/2025 | 09:14:39,505 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 13/03/2025 | 09:13:29,415 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 13/03/2025 | 09:13:14,231 | 10 | 640,40 | |
| 10 | 640,40 | |||
| 10 | 640,40 | |||
| 13/03/2025 | 09:12:12,547 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 13/03/2025 | 09:11:11,533 | 2 | 641,90 | |
| 2 | 641,90 | |||
| 2 | 641,90 | |||
| 13/03/2025 | 09:11:05,425 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 13/03/2025 | 09:11:04,220 | 16 | 641,70 | |
| 16 | 641,70 | |||
| 16 | 641,70 | |||
| 13/03/2025 | 09:10:44,462 | 80 | 643,00 | |
| 80 | 643,00 | |||
| 80 | 643,00 | |||
| 13/03/2025 | 09:10:12,728 | 100 | 642,80 | |
| 100 | 642,80 | |||
| 100 | 642,80 | |||
| 13/03/2025 | 09:09:06,369 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13/03/2025 | 09:08:48,720 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 13/03/2025 | 09:08:42,560 | 30 | 641,90 | |
| 30 | 641,90 | |||
| 30 | 641,90 | |||
| 13/03/2025 | 09:07:09,334 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 13/03/2025 | 09:06:58,561 | 4 | 641,30 | |
| 4 | 641,30 | |||
| 4 | 641,30 | |||
| 13/03/2025 | 09:06:26,745 | 2 | 640,30 | |
| 2 | 640,30 | |||
| 2 | 640,30 | |||
| 13/03/2025 | 09:03:54,013 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 13/03/2025 | 09:03:33,541 | 5 | 641,20 | |
| 5 | 641,20 | |||
| 5 | 641,20 | |||
| 13/03/2025 | 09:03:08,464 | 100 | 641,20 | |
| 100 | 641,20 | |||
| 100 | 641,20 | |||
| 13/03/2025 | 09:02:00,506 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 13/03/2025 | 09:01:42,504 | 2 | 640,90 | |
| 2 | 640,90 | |||
| 2 | 640,90 | |||
| 13/03/2025 | 09:01:07,142 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 13/03/2025 | 09:01:03,722 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 13/03/2025 | 09:01:00,335 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 13/03/2025 | 09:00:57,885 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 13/03/2025 | 09:00:57,520 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 13/03/2025 | 09:00:54,586 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 13/03/2025 | 09:00:33,672 | 23 | 639,30 | |
| 20 | 639,30 | |||
| 23 | 639,30 | |||
| 3 | 639,30 | |||
| 13/03/2025 | 09:00:06,168 | 62 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 60 | 637,20 | |||
| 61 | 637,20 | |||
| 13/03/2025 | 08:58:01,438 | 4 | 636,70 | |
| 2 | 636,70 | |||
| 4 | 636,70 | |||
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 13/03/2025 | 08:54:52,921 | 20 | 636,00 | |
| 20 | 636,00 | |||
| 20 | 636,00 | |||
| 13/03/2025 | 08:54:18,103 | 3 | 636,30 | |
| 3 | 636,30 | |||
| 3 | 636,30 | |||
| 13/03/2025 | 08:54:11,610 | 10 | 636,10 | |
| 10 | 636,10 | |||
| 10 | 636,10 | |||
| 13/03/2025 | 08:51:44,245 | 8 | 636,10 | |
| 8 | 636,10 | |||
| 8 | 636,10 | |||
| 13/03/2025 | 08:51:36,780 | 10 | 636,10 | |
| 10 | 636,10 | |||
| 10 | 636,10 | |||
| 13/03/2025 | 08:51:22,394 | 6 | 636,10 | |
| 6 | 636,10 | |||
| 6 | 636,10 | |||
| 13/03/2025 | 08:51:04,527 | 10 | 637,00 | |
| 10 | 637,00 | |||
| 10 | 637,00 | |||
| 13/03/2025 | 08:51:03,677 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 13/03/2025 | 08:50:16,347 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 13/03/2025 | 08:48:58,274 | 18 | 637,00 | |
| 18 | 637,00 | |||
| 2 | 637,00 | |||
| 11 | 637,00 | |||
| 5 | 637,00 | |||
| 13/03/2025 | 08:48:35,116 | 20 | 637,30 | |
| 20 | 637,30 | |||
| 20 | 637,30 | |||
| 13/03/2025 | 08:45:59,417 | 20 | 638,00 | |
| 20 | 638,00 | |||
| 20 | 638,00 | |||
| 13/03/2025 | 08:45:44,784 | 20 | 638,10 | |
| 20 | 638,10 | |||
| 20 | 638,10 | |||
| 13/03/2025 | 08:45:16,928 | 40 | 638,60 | |
| 40 | 638,60 | |||
| 40 | 638,60 | |||
| 13/03/2025 | 08:45:11,925 | 2 | 639,50 | |
| 2 | 639,50 | |||
| 2 | 639,50 | |||
| 13/03/2025 | 08:45:07,949 | 20 | 638,70 | |
| 20 | 638,70 | |||
| 20 | 638,70 | |||
| 13/03/2025 | 08:45:01,473 | 20 | 638,70 | |
| 20 | 638,70 | |||
| 20 | 638,70 | |||
| 13/03/2025 | 08:44:35,029 | 20 | 638,60 | |
| 2 | 638,60 | |||
| 18 | 638,60 | |||
| 20 | 638,60 | |||
| 13/03/2025 | 08:43:21,892 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 13/03/2025 | 08:42:20,860 | 20 | 639,40 | |
| 20 | 639,40 | |||
| 20 | 639,40 | |||
| 13/03/2025 | 08:41:35,841 | 20 | 639,90 | |
| 20 | 639,90 | |||
| 20 | 639,90 | |||
| 13/03/2025 | 08:40:49,392 | 4 | 639,40 | |
| 4 | 639,40 | |||
| 4 | 639,40 | |||
| 13/03/2025 | 08:39:49,362 | 10 | 639,20 | |
| 10 | 639,20 | |||
| 10 | 639,20 | |||
| 13/03/2025 | 08:39:38,504 | 20 | 639,00 | |
| 20 | 639,00 | |||
| 20 | 639,00 | |||
| 13/03/2025 | 08:39:23,142 | 14 | 639,30 | |
| 14 | 639,30 | |||
| 14 | 639,30 | |||
| 13/03/2025 | 08:39:04,428 | 6 | 638,20 | |
| 6 | 638,20 | |||
| 6 | 638,20 | |||
| 13/03/2025 | 08:37:11,473 | 10 | 639,90 | |
| 10 | 639,90 | |||
| 10 | 639,90 | |||
| 13/03/2025 | 08:36:43,023 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 13/03/2025 | 08:36:22,532 | 25 | 640,00 | |
| 25 | 640,00 | |||
| 25 | 640,00 | |||
| 13/03/2025 | 08:35:47,715 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 13/03/2025 | 08:35:05,598 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 13/03/2025 | 08:35:05,508 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 13/03/2025 | 08:34:56,980 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 13/03/2025 | 08:34:17,407 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 13/03/2025 | 08:31:47,276 | 2 | 641,30 | |
| 2 | 641,30 | |||
| 2 | 641,30 | |||
| 13/03/2025 | 08:30:59,139 | 20 | 640,80 | |
| 20 | 640,80 | |||
| 20 | 640,80 | |||
| 13/03/2025 | 08:30:50,024 | 2 | 641,00 | |
| 2 | 641,00 | |||
| 2 | 641,00 | |||
| 13/03/2025 | 08:29:58,974 | 12 | 640,60 | |
| 12 | 640,60 | |||
| 12 | 640,60 | |||
| 13/03/2025 | 08:28:54,507 | 14 | 640,00 | |
| 12 | 640,00 | |||
| 14 | 640,00 | |||
| 2 | 640,00 | |||
| 13/03/2025 | 08:28:41,696 | 14 | 640,10 | |
| 14 | 640,10 | |||
| 14 | 640,10 | |||
| 13/03/2025 | 08:26:10,914 | 20 | 639,50 | |
| 20 | 639,50 | |||
| 20 | 639,50 | |||
| 13/03/2025 | 08:24:56,729 | 3 | 639,80 | |
| 3 | 639,80 | |||
| 3 | 639,80 | |||
| 13/03/2025 | 08:24:03,408 | 10 | 639,60 | |
| 10 | 639,60 | |||
| 10 | 639,60 | |||
| 13/03/2025 | 08:23:55,506 | 20 | 639,60 | |
| 20 | 639,60 | |||
| 20 | 639,60 | |||
| 13/03/2025 | 08:20:38,697 | 10 | 639,10 | |
| 10 | 639,10 | |||
| 10 | 639,10 | |||
| 13/03/2025 | 08:20:04,398 | 17 | 639,00 | |
| 7 | 639,00 | |||
| 10 | 639,00 | |||
| 17 | 639,00 | |||
| 13/03/2025 | 08:19:51,865 | 17 | 639,10 | |
| 17 | 639,10 | |||
| 17 | 639,10 | |||
| 13/03/2025 | 08:18:46,861 | 20 | 639,30 | |
| 20 | 639,30 | |||
| 20 | 639,30 | |||
| 13/03/2025 | 08:17:37,658 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 13/03/2025 | 08:17:01,006 | 2 | 640,70 | |
| 2 | 640,70 | |||
| 2 | 640,70 | |||
| 13/03/2025 | 08:16:17,509 | 8 | 639,90 | |
| 8 | 639,90 | |||
| 8 | 639,90 | |||
| 13/03/2025 | 08:16:06,986 | 93 | 640,00 | |
| 8 | 640,00 | |||
| 3 | 640,00 | |||
| 51 | 640,00 | |||
| 5 | 640,00 | |||
| 93 | 640,00 | |||
| 10 | 640,00 | |||
| 16 | 640,00 | |||
| 13/03/2025 | 08:15:56,774 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 13/03/2025 | 08:15:32,529 | 10 | 640,60 | |
| 10 | 640,60 | |||
| 10 | 640,60 | |||
| 13/03/2025 | 08:15:06,612 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 13/03/2025 | 08:14:55,657 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 13/03/2025 | 08:14:23,397 | 30 | 642,00 | |
| 30 | 642,00 | |||
| 30 | 642,00 | |||
| 13/03/2025 | 08:14:12,773 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 13/03/2025 | 08:13:30,118 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13/03/2025 | 08:13:09,482 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 13/03/2025 | 08:12:50,207 | 80 | 641,00 | |
| 80 | 641,00 | |||
| 80 | 641,00 | |||
| 13/03/2025 | 08:12:16,281 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 13/03/2025 | 08:12:07,168 | 10 | 641,10 | |
| 10 | 641,10 | |||
| 10 | 641,10 | |||
| 13/03/2025 | 08:11:24,428 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 13/03/2025 | 08:11:15,347 | 5 | 641,10 | |
| 5 | 641,10 | |||
| 5 | 641,10 | |||
| 13/03/2025 | 08:11:14,478 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 13/03/2025 | 08:10:35,316 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 13/03/2025 | 08:09:42,956 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 13/03/2025 | 08:09:26,328 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 13/03/2025 | 08:09:04,156 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 13/03/2025 | 08:08:50,829 | 13 | 641,10 | |
| 13 | 641,10 | |||
| 13 | 641,10 | |||
| 13/03/2025 | 08:08:18,773 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 17 | 641,10 | |||
| 3 | 641,10 | |||
| 13/03/2025 | 08:06:47,415 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 13/03/2025 | 08:05:48,979 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 13/03/2025 | 08:05:47,651 | 2 | 643,90 | |
| 2 | 643,90 | |||
| 2 | 643,90 | |||
| 13/03/2025 | 08:05:26,110 | 7 | 643,90 | |
| 7 | 643,90 | |||
| 7 | 643,90 | |||
| 13/03/2025 | 08:04:51,307 | 20 | 643,00 | |
| 20 | 643,00 | |||
| 20 | 643,00 | |||
| 13/03/2025 | 08:01:54,571 | 20 | 643,90 | |
| 20 | 643,90 | |||
| 20 | 643,90 | |||
| 13/03/2025 | 08:01:30,901 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13/03/2025 | 08:01:28,058 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 13/03/2025 | 08:01:01,625 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 13/03/2025 | 08:00:55,370 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13/03/2025 | 08:00:54,656 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13/03/2025 | 08:00:41,877 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13/03/2025 | 08:00:19,121 | 4 | 643,90 | |
| 4 | 643,90 | |||
| 4 | 643,90 | |||
| 13/03/2025 | 08:00:17,329 | 2 | 643,90 | |
| 2 | 643,90 | |||
| 2 | 643,90 | |||
| 13/03/2025 | 08:00:15,485 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13/03/2025 | 07:59:23,908 | 20 | 644,00 | |
| 1 | 644,00 | |||
| 19 | 644,00 | |||
| 20 | 644,00 | |||
| 13/03/2025 | 07:51:13,387 | 3 | 644,90 | |
| 3 | 644,90 | |||
| 3 | 644,90 | |||
| 13/03/2025 | 07:47:09,935 | 5 | 644,90 | |
| 3 | 644,90 | |||
| 5 | 644,90 | |||
| 2 | 644,90 | |||
| 13/03/2025 | 07:46:38,946 | 20 | 645,50 | |
| 20 | 645,50 | |||
| 20 | 645,50 | |||
| 13/03/2025 | 07:43:22,196 | 3 | 645,50 | |
| 3 | 645,50 | |||
| 3 | 645,50 | |||
| 13/03/2025 | 07:31:08,884 | 51 | 645,90 | |
| 5 | 645,90 | |||
| 1 | 645,90 | |||
| 35 | 645,90 | |||
| 2 | 645,90 | |||
| 16 | 645,90 | |||
| 15 | 645,90 | |||
| 15 | 645,90 | |||
| 3 | 645,90 | |||
| 10 | 645,90 | |||
| 13/03/2025 | 07:30:06,448 | 36 | 645,10 | |
| 20 | 645,10 | |||
| 2 | 645,10 | |||
| 1 | 645,10 | |||
| 10 | 645,10 | |||
| 10 | 645,10 | |||
| 3 | 645,10 | |||
| 23 | 645,10 | |||
| 3 | 645,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 274,00
Vente: 1 275,00
Capitaux: 179 085 TEUR -
Nvidia Corp.
Achat: 106,76 / Vente: 106,76
Capitaux: 20 870 TEUR -
Tesla Inc.
Achat: 227,05 / Vente: 227,15
Capitaux: 16 684 TEUR -
Daimler Truck Holding AG
Achat: 37,87 / Vente: 37,88
Capitaux: 15 096 TEUR -
HENSOLDT AG
Achat: 66,45 / Vente: 66,50
Capitaux: 14 676 TEUR
Cotation en temps réel
dernière actualisation:
13/03/2025 @ 10:54:13
dernière actualisation:
13/03/2025 @ 10:54:13