Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
1113
825
6.144
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 16:33:14.898 | 500 | 6.144 | |
500 | 6.144 | |||
500 | 6.144 | |||
17/09/2024 | 16:32:36.220 | 8 | 6.142 | |
8 | 6.142 | |||
8 | 6.142 | |||
17/09/2024 | 16:32:33.503 | 180 | 6.142 | |
180 | 6.142 | |||
180 | 6.142 | |||
17/09/2024 | 16:32:23.335 | 788 | 6.138 | |
788 | 6.138 | |||
788 | 6.138 | |||
17/09/2024 | 16:31:28.886 | 2 000 | 6.14 | |
2 000 | 6.14 | |||
2 000 | 6.14 | |||
17/09/2024 | 16:31:26.621 | 580 | 6.138 | |
580 | 6.138 | |||
580 | 6.138 | |||
17/09/2024 | 16:30:21.290 | 170 | 6.14 | |
170 | 6.14 | |||
170 | 6.14 | |||
17/09/2024 | 16:29:11.891 | 10 | 6.138 | |
10 | 6.138 | |||
10 | 6.138 | |||
17/09/2024 | 16:28:39.092 | 50 | 6.148 | |
50 | 6.148 | |||
50 | 6.148 | |||
17/09/2024 | 16:28:28.524 | 300 | 6.148 | |
300 | 6.148 | |||
300 | 6.148 | |||
17/09/2024 | 16:26:40.354 | 2 000 | 6.152 | |
2 000 | 6.152 | |||
2 000 | 6.152 | |||
17/09/2024 | 16:25:44.400 | 350 | 6.154 | |
350 | 6.154 | |||
350 | 6.154 | |||
17/09/2024 | 16:25:38.378 | 100 | 6.156 | |
100 | 6.156 | |||
100 | 6.156 | |||
17/09/2024 | 16:24:30.013 | 1 400 | 6.152 | |
1 400 | 6.152 | |||
1 400 | 6.152 | |||
17/09/2024 | 16:24:12.106 | 500 | 6.15 | |
500 | 6.15 | |||
500 | 6.15 | |||
17/09/2024 | 16:23:13.865 | 130 | 6.148 | |
130 | 6.148 | |||
130 | 6.148 | |||
17/09/2024 | 16:22:58.303 | 50 | 6.15 | |
50 | 6.15 | |||
50 | 6.15 | |||
17/09/2024 | 16:22:20.318 | 5 | 6.15 | |
5 | 6.15 | |||
5 | 6.15 | |||
17/09/2024 | 16:21:59.417 | 250 | 6.144 | |
250 | 6.144 | |||
250 | 6.144 | |||
17/09/2024 | 16:21:34.728 | 800 | 6.144 | |
800 | 6.144 | |||
800 | 6.144 | |||
17/09/2024 | 16:21:10.711 | 1 000 | 6.144 | |
1 000 | 6.144 | |||
1 000 | 6.144 | |||
17/09/2024 | 16:20:12.447 | 800 | 6.14 | |
800 | 6.14 | |||
800 | 6.14 | |||
17/09/2024 | 16:20:11.628 | 100 | 6.14 | |
100 | 6.14 | |||
100 | 6.14 | |||
17/09/2024 | 16:19:35.344 | 200 | 6.14 | |
200 | 6.14 | |||
200 | 6.14 | |||
17/09/2024 | 16:19:12.025 | 900 | 6.142 | |
900 | 6.142 | |||
900 | 6.142 | |||
17/09/2024 | 16:18:58.533 | 900 | 6.142 | |
900 | 6.142 | |||
900 | 6.142 | |||
17/09/2024 | 16:18:52.882 | 1 500 | 6.14 | |
1 500 | 6.14 | |||
1 500 | 6.14 | |||
17/09/2024 | 16:18:00.135 | 4 100 | 6.142 | |
4 100 | 6.142 | |||
4 100 | 6.142 | |||
17/09/2024 | 16:16:06.245 | 600 | 6.144 | |
600 | 6.144 | |||
600 | 6.144 | |||
17/09/2024 | 16:15:32.857 | 1 200 | 6.146 | |
1 200 | 6.146 | |||
1 200 | 6.146 | |||
17/09/2024 | 16:14:37.760 | 120 | 6.148 | |
120 | 6.148 | |||
120 | 6.148 | |||
17/09/2024 | 16:13:49.230 | 1 000 | 6.144 | |
1 000 | 6.144 | |||
1 000 | 6.144 | |||
17/09/2024 | 16:13:25.615 | 300 | 6.148 | |
300 | 6.148 | |||
300 | 6.148 | |||
17/09/2024 | 16:13:20.822 | 650 | 6.15 | |
650 | 6.15 | |||
650 | 6.15 | |||
17/09/2024 | 16:13:08.552 | 800 | 6.154 | |
800 | 6.154 | |||
800 | 6.154 | |||
17/09/2024 | 16:13:00.251 | 1 000 | 6.158 | |
1 000 | 6.158 | |||
1 000 | 6.158 | |||
17/09/2024 | 16:11:17.029 | 95 | 6.154 | |
95 | 6.154 | |||
95 | 6.154 | |||
17/09/2024 | 16:11:16.347 | 1 800 | 6.156 | |
1 800 | 6.156 | |||
1 800 | 6.156 | |||
17/09/2024 | 16:10:51.314 | 110 | 6.156 | |
110 | 6.156 | |||
110 | 6.156 | |||
17/09/2024 | 16:10:21.589 | 1 700 | 6.156 | |
1 700 | 6.156 | |||
1 700 | 6.156 | |||
17/09/2024 | 16:10:05.722 | 100 | 6.154 | |
100 | 6.154 | |||
100 | 6.154 | |||
17/09/2024 | 16:10:04.212 | 900 | 6.156 | |
900 | 6.156 | |||
900 | 6.156 | |||
17/09/2024 | 16:10:03.017 | 2 500 | 6.156 | |
2 500 | 6.156 | |||
2 500 | 6.156 | |||
17/09/2024 | 16:10:01.384 | 200 | 6.154 | |
200 | 6.154 | |||
200 | 6.154 | |||
17/09/2024 | 16:09:43.870 | 2 500 | 6.156 | |
2 500 | 6.156 | |||
2 500 | 6.156 | |||
17/09/2024 | 16:09:26.196 | 2 500 | 6.154 | |
2 500 | 6.154 | |||
2 500 | 6.154 | |||
17/09/2024 | 16:09:04.946 | 1 000 | 6.156 | |
1 000 | 6.156 | |||
1 000 | 6.156 | |||
17/09/2024 | 16:08:32.988 | 360 | 6.156 | |
360 | 6.156 | |||
360 | 6.156 | |||
17/09/2024 | 16:08:27.629 | 900 | 6.158 | |
900 | 6.158 | |||
900 | 6.158 | |||
17/09/2024 | 16:08:20.233 | 900 | 6.156 | |
900 | 6.156 | |||
900 | 6.156 | |||
17/09/2024 | 16:08:19.884 | 900 | 6.156 | |
900 | 6.156 | |||
900 | 6.156 | |||
17/09/2024 | 16:07:50.247 | 40 | 6.156 | |
40 | 6.156 | |||
40 | 6.156 | |||
17/09/2024 | 16:07:46.458 | 830 | 6.152 | |
830 | 6.152 | |||
830 | 6.152 | |||
17/09/2024 | 16:07:15.961 | 100 | 6.156 | |
100 | 6.156 | |||
100 | 6.156 | |||
17/09/2024 | 16:06:49.898 | 375 | 6.156 | |
5 | 6.156 | |||
375 | 6.156 | |||
370 | 6.156 | |||
17/09/2024 | 16:06:41.411 | 2 500 | 6.154 | |
2 500 | 6.154 | |||
2 500 | 6.154 | |||
17/09/2024 | 16:06:01.777 | 205 | 6.15 | |
200 | 6.15 | |||
5 | 6.15 | |||
205 | 6.15 | |||
17/09/2024 | 16:05:37.804 | 28 | 6.142 | |
28 | 6.142 | |||
28 | 6.142 | |||
17/09/2024 | 16:04:31.321 | 400 | 6.14 | |
400 | 6.14 | |||
400 | 6.14 | |||
17/09/2024 | 16:04:12.092 | 900 | 6.14 | |
900 | 6.14 | |||
900 | 6.14 | |||
17/09/2024 | 16:03:53.583 | 400 | 6.14 | |
400 | 6.14 | |||
400 | 6.14 | |||
17/09/2024 | 16:03:42.688 | 5 | 6.142 | |
5 | 6.142 | |||
5 | 6.142 | |||
17/09/2024 | 16:02:18.105 | 100 | 6.142 | |
100 | 6.142 | |||
100 | 6.142 | |||
17/09/2024 | 16:01:29.788 | 500 | 6.14 | |
500 | 6.14 | |||
500 | 6.14 | |||
17/09/2024 | 16:01:16.757 | 400 | 6.142 | |
400 | 6.142 | |||
400 | 6.142 | |||
17/09/2024 | 16:01:15.263 | 2 000 | 6.142 | |
2 000 | 6.142 | |||
2 000 | 6.142 | |||
17/09/2024 | 16:00:26.180 | 545 | 6.148 | |
545 | 6.148 | |||
30 | 6.148 | |||
515 | 6.148 | |||
17/09/2024 | 16:00:08.473 | 4 000 | 6.152 | |
4 000 | 6.152 | |||
3 500 | 6.152 | |||
500 | 6.152 | |||
17/09/2024 | 16:00:02.238 | 34 | 6.15 | |
34 | 6.15 | |||
34 | 6.15 | |||
17/09/2024 | 15:58:02.125 | 150 | 6.148 | |
150 | 6.148 | |||
150 | 6.148 | |||
17/09/2024 | 15:57:01.815 | 4 | 6.15 | |
4 | 6.15 | |||
4 | 6.15 | |||
17/09/2024 | 15:56:42.726 | 4 | 6.15 | |
4 | 6.15 | |||
4 | 6.15 | |||
17/09/2024 | 15:56:08.115 | 400 | 6.15 | |
400 | 6.15 | |||
400 | 6.15 | |||
17/09/2024 | 15:56:02.679 | 234 | 6.15 | |
234 | 6.15 | |||
234 | 6.15 | |||
17/09/2024 | 15:55:32.296 | 500 | 6.152 | |
500 | 6.152 | |||
500 | 6.152 | |||
17/09/2024 | 15:55:28.362 | 10 | 6.15 | |
10 | 6.15 | |||
10 | 6.15 | |||
17/09/2024 | 15:55:21.153 | 3 000 | 6.15 | |
34 | 6.15 | |||
2 966 | 6.15 | |||
3 000 | 6.15 | |||
17/09/2024 | 15:55:03.747 | 500 | 6.15 | |
500 | 6.15 | |||
500 | 6.15 | |||
17/09/2024 | 15:54:59.456 | 2 000 | 6.152 | |
2 000 | 6.152 | |||
2 000 | 6.152 | |||
17/09/2024 | 15:54:17.067 | 250 | 6.15 | |
250 | 6.15 | |||
200 | 6.15 | |||
50 | 6.15 | |||
17/09/2024 | 15:53:59.533 | 2 000 | 6.152 | |
2 000 | 6.152 | |||
2 000 | 6.152 | |||
17/09/2024 | 15:51:36.764 | 700 | 6.16 | |
700 | 6.16 | |||
700 | 6.16 | |||
17/09/2024 | 15:51:08.793 | 1 635 | 6.164 | |
1 635 | 6.164 | |||
1 635 | 6.164 | |||
17/09/2024 | 15:50:48.677 | 300 | 6.164 | |
300 | 6.164 | |||
300 | 6.164 | |||
17/09/2024 | 15:50:47.033 | 280 | 6.164 | |
280 | 6.164 | |||
280 | 6.164 | |||
17/09/2024 | 15:50:44.829 | 300 | 6.164 | |
300 | 6.164 | |||
300 | 6.164 | |||
17/09/2024 | 15:50:09.032 | 230 | 6.162 | |
230 | 6.162 | |||
230 | 6.162 | |||
17/09/2024 | 15:49:02.098 | 2 000 | 6.164 | |
2 000 | 6.164 | |||
2 000 | 6.164 | |||
17/09/2024 | 15:48:54.923 | 550 | 6.164 | |
550 | 6.164 | |||
550 | 6.164 | |||
17/09/2024 | 15:47:23.983 | 200 | 6.164 | |
200 | 6.164 | |||
200 | 6.164 | |||
17/09/2024 | 15:46:38.865 | 200 | 6.156 | |
200 | 6.156 | |||
200 | 6.156 | |||
17/09/2024 | 15:46:01.557 | 200 | 6.156 | |
200 | 6.156 | |||
200 | 6.156 | |||
17/09/2024 | 15:45:10.217 | 25 | 6.158 | |
25 | 6.158 | |||
25 | 6.158 | |||
17/09/2024 | 15:45:09.474 | 200 | 6.158 | |
200 | 6.158 | |||
200 | 6.158 | |||
17/09/2024 | 15:44:56.643 | 1 000 | 6.162 | |
1 000 | 6.162 | |||
1 000 | 6.162 | |||
17/09/2024 | 15:44:28.471 | 100 | 6.164 | |
100 | 6.164 | |||
100 | 6.164 | |||
17/09/2024 | 15:44:13.730 | 1 000 | 6.162 | |
1 000 | 6.162 | |||
1 000 | 6.162 | |||
17/09/2024 | 15:43:55.170 | 2 000 | 6.162 | |
2 000 | 6.162 | |||
2 000 | 6.162 | |||
17/09/2024 | 15:43:17.336 | 30 | 6.16 | |
30 | 6.16 | |||
30 | 6.16 | |||
17/09/2024 | 15:42:32.585 | 250 | 6.156 | |
250 | 6.156 | |||
250 | 6.156 | |||
17/09/2024 | 15:41:59.532 | 200 | 6.16 | |
200 | 6.16 | |||
200 | 6.16 | |||
17/09/2024 | 15:41:55.981 | 850 | 6.16 | |
850 | 6.16 | |||
850 | 6.16 | |||
17/09/2024 | 15:41:24.751 | 500 | 6.166 | |
500 | 6.166 | |||
500 | 6.166 | |||
17/09/2024 | 15:41:05.776 | 540 | 6.168 | |
540 | 6.168 | |||
540 | 6.168 | |||
17/09/2024 | 15:41:03.928 | 500 | 6.168 | |
150 | 6.168 | |||
350 | 6.168 | |||
500 | 6.168 | |||
17/09/2024 | 15:40:50.337 | 2 500 | 6.168 | |
2 500 | 6.168 | |||
2 500 | 6.168 | |||
17/09/2024 | 15:39:44.484 | 3 250 | 6.16 | |
3 250 | 6.16 | |||
3 250 | 6.16 | |||
17/09/2024 | 15:39:39.019 | 2 500 | 6.162 | |
2 500 | 6.162 | |||
2 500 | 6.162 | |||
17/09/2024 | 15:39:09.619 | 2 500 | 6.162 | |
2 500 | 6.162 | |||
2 500 | 6.162 | |||
17/09/2024 | 15:38:27.969 | 3 000 | 6.16 | |
3 000 | 6.16 | |||
3 000 | 6.16 | |||
17/09/2024 | 15:38:27.922 | 3 000 | 6.16 | |
3 000 | 6.16 | |||
3 000 | 6.16 | |||
17/09/2024 | 15:37:29.922 | 1 500 | 6.16 | |
1 500 | 6.16 | |||
1 500 | 6.16 | |||
17/09/2024 | 15:37:13.925 | 1 000 | 6.162 | |
1 000 | 6.162 | |||
1 000 | 6.162 | |||
17/09/2024 | 15:36:37.654 | 1 | 6.16 | |
1 | 6.16 | |||
1 | 6.16 | |||
17/09/2024 | 15:36:26.416 | 243 | 6.162 | |
243 | 6.162 | |||
243 | 6.162 | |||
17/09/2024 | 15:34:56.672 | 130 | 6.158 | |
130 | 6.158 | |||
130 | 6.158 | |||
17/09/2024 | 15:34:12.657 | 1 900 | 6.154 | |
1 900 | 6.154 | |||
1 900 | 6.154 | |||
17/09/2024 | 15:34:01.851 | 1 000 | 6.154 | |
1 000 | 6.154 | |||
1 000 | 6.154 | |||
17/09/2024 | 15:32:42.599 | 900 | 6.154 | |
900 | 6.154 | |||
900 | 6.154 | |||
17/09/2024 | 15:32:32.728 | 2 500 | 6.154 | |
2 500 | 6.154 | |||
2 500 | 6.154 | |||
17/09/2024 | 15:31:17.947 | 1 000 | 6.156 | |
1 000 | 6.156 | |||
1 000 | 6.156 | |||
17/09/2024 | 15:30:37.083 | 100 | 6.152 | |
100 | 6.152 | |||
100 | 6.152 | |||
17/09/2024 | 15:30:18.545 | 700 | 6.152 | |
700 | 6.152 | |||
700 | 6.152 | |||
17/09/2024 | 15:30:01.388 | 2 500 | 6.156 | |
2 500 | 6.156 | |||
2 500 | 6.156 | |||
17/09/2024 | 15:29:44.677 | 259 | 6.154 | |
259 | 6.154 | |||
259 | 6.154 | |||
17/09/2024 | 15:29:17.242 | 130 | 6.158 | |
130 | 6.158 | |||
130 | 6.158 | |||
17/09/2024 | 15:29:10.775 | 165 | 6.154 | |
165 | 6.154 | |||
165 | 6.154 | |||
17/09/2024 | 15:29:00.734 | 2 500 | 6.16 | |
2 500 | 6.16 | |||
2 500 | 6.16 | |||
17/09/2024 | 15:28:54.073 | 25 | 6.158 | |
25 | 6.158 | |||
25 | 6.158 | |||
17/09/2024 | 15:28:25.234 | 3 000 | 6.15 | |
500 | 6.15 | |||
500 | 6.15 | |||
2 500 | 6.15 | |||
2 500 | 6.15 | |||
17/09/2024 | 15:28:16.483 | 2 500 | 6.15 | |
2 500 | 6.15 | |||
2 500 | 6.15 | |||
17/09/2024 | 15:27:27.590 | 331 | 6.14 | |
331 | 6.14 | |||
331 | 6.14 | |||
17/09/2024 | 15:26:53.744 | 10 | 6.148 | |
10 | 6.148 | |||
10 | 6.148 | |||
17/09/2024 | 15:26:48.114 | 1 600 | 6.144 | |
1 600 | 6.144 | |||
1 600 | 6.144 | |||
17/09/2024 | 15:26:01.955 | 18 | 6.14 | |
18 | 6.14 | |||
18 | 6.14 | |||
17/09/2024 | 15:25:47.594 | 2 500 | 6.142 | |
2 500 | 6.142 | |||
2 500 | 6.142 | |||
17/09/2024 | 15:25:31.601 | 4 | 6.142 | |
4 | 6.142 | |||
4 | 6.142 | |||
17/09/2024 | 15:25:12.860 | 200 | 6.136 | |
200 | 6.136 | |||
200 | 6.136 | |||
17/09/2024 | 15:22:45.877 | 220 | 6.14 | |
220 | 6.14 | |||
220 | 6.14 | |||
17/09/2024 | 15:22:39.662 | 580 | 6.14 | |
580 | 6.14 | |||
580 | 6.14 | |||
17/09/2024 | 15:21:51.875 | 200 | 6.144 | |
200 | 6.144 | |||
200 | 6.144 | |||
17/09/2024 | 15:21:12.042 | 2 500 | 6.14 | |
2 500 | 6.14 | |||
2 500 | 6.14 | |||
17/09/2024 | 15:20:26.636 | 10 | 6.14 | |
10 | 6.14 | |||
10 | 6.14 | |||
17/09/2024 | 15:18:02.829 | 4 100 | 6.142 | |
4 100 | 6.142 | |||
4 100 | 6.142 | |||
17/09/2024 | 15:17:54.718 | 2 | 6.14 | |
2 | 6.14 | |||
2 | 6.14 | |||
17/09/2024 | 15:17:50.609 | 4 | 6.14 | |
4 | 6.14 | |||
4 | 6.14 | |||
17/09/2024 | 15:17:31.103 | 28 | 6.14 | |
28 | 6.14 | |||
28 | 6.14 | |||
17/09/2024 | 15:17:24.650 | 2 000 | 6.14 | |
2 000 | 6.14 | |||
2 000 | 6.14 | |||
17/09/2024 | 15:17:18.253 | 14 | 6.138 | |
14 | 6.138 | |||
14 | 6.138 | |||
17/09/2024 | 15:17:06.853 | 1 000 | 6.136 | |
1 000 | 6.136 | |||
1 000 | 6.136 | |||
17/09/2024 | 15:16:51.147 | 1 058 | 6.14 | |
1 058 | 6.14 | |||
1 058 | 6.14 | |||
17/09/2024 | 15:16:46.904 | 175 | 6.142 | |
175 | 6.142 | |||
175 | 6.142 | |||
17/09/2024 | 15:16:42.869 | 1 000 | 6.146 | |
1 000 | 6.146 | |||
1 000 | 6.146 | |||
17/09/2024 | 15:16:15.918 | 2 500 | 6.15 | |
2 500 | 6.15 | |||
2 500 | 6.15 | |||
17/09/2024 | 15:16:14.246 | 280 | 6.15 | |
280 | 6.15 | |||
280 | 6.15 | |||
17/09/2024 | 15:15:41.924 | 2 500 | 6.15 | |
2 500 | 6.15 | |||
2 500 | 6.15 | |||
17/09/2024 | 15:15:35.035 | 500 | 6.15 | |
500 | 6.15 | |||
500 | 6.15 | |||
17/09/2024 | 15:15:34.961 | 2 500 | 6.15 | |
2 500 | 6.15 | |||
2 500 | 6.15 | |||
17/09/2024 | 15:15:27.879 | 3 000 | 6.152 | |
3 000 | 6.152 | |||
3 000 | 6.152 | |||
17/09/2024 | 15:14:50.499 | 100 | 6.16 | |
100 | 6.16 | |||
100 | 6.16 | |||
17/09/2024 | 15:14:25.699 | 324 | 6.16 | |
324 | 6.16 | |||
324 | 6.16 | |||
17/09/2024 | 15:14:14.731 | 320 | 6.16 | |
250 | 6.16 | |||
70 | 6.16 | |||
320 | 6.16 | |||
17/09/2024 | 15:13:48.387 | 1 000 | 6.156 | |
1 000 | 6.156 | |||
1 000 | 6.156 | |||
17/09/2024 | 15:13:21.627 | 1 250 | 6.156 | |
1 250 | 6.156 | |||
1 250 | 6.156 | |||
17/09/2024 | 15:13:08.121 | 420 | 6.15 | |
420 | 6.15 | |||
420 | 6.15 | |||
17/09/2024 | 15:12:15.603 | 16 000 | 6.15 | |
14 000 | 6.15 | |||
16 000 | 6.15 | |||
2 000 | 6.15 | |||
17/09/2024 | 15:11:54.977 | 2 000 | 6.156 | |
2 000 | 6.156 | |||
2 000 | 6.156 | |||
17/09/2024 | 15:11:38.676 | 2 000 | 6.156 | |
2 000 | 6.156 | |||
2 000 | 6.156 | |||
17/09/2024 | 15:11:20.882 | 5 000 | 6.158 | |
3 000 | 6.158 | |||
5 000 | 6.158 | |||
2 000 | 6.158 | |||
17/09/2024 | 15:10:50.879 | 2 500 | 6.158 | |
2 500 | 6.158 | |||
2 500 | 6.158 | |||
17/09/2024 | 15:10:50.827 | 2 500 | 6.158 | |
2 500 | 6.158 | |||
2 500 | 6.158 | |||
17/09/2024 | 15:10:47.087 | 1 500 | 6.16 | |
1 500 | 6.16 | |||
1 500 | 6.16 | |||
17/09/2024 | 15:10:26.859 | 500 | 6.158 | |
500 | 6.158 | |||
500 | 6.158 | |||
17/09/2024 | 15:09:49.088 | 2 500 | 6.16 | |
2 500 | 6.16 | |||
2 500 | 6.16 | |||
17/09/2024 | 15:09:49.041 | 2 500 | 6.16 | |
2 500 | 6.16 | |||
2 500 | 6.16 | |||
17/09/2024 | 15:09:44.159 | 500 | 6.158 | |
500 | 6.158 | |||
500 | 6.158 | |||
17/09/2024 | 15:09:34.616 | 200 | 6.158 | |
200 | 6.158 | |||
200 | 6.158 | |||
17/09/2024 | 15:09:21.381 | 34 | 6.158 | |
34 | 6.158 | |||
34 | 6.158 | |||
17/09/2024 | 15:08:50.595 | 250 | 6.16 | |
250 | 6.16 | |||
250 | 6.16 | |||
17/09/2024 | 15:07:48.563 | 184 | 6.17 | |
184 | 6.17 | |||
184 | 6.17 | |||
17/09/2024 | 15:07:33.837 | 1 781 | 6.16 | |
1 000 | 6.16 | |||
781 | 6.16 | |||
1 781 | 6.16 | |||
17/09/2024 | 15:07:12.106 | 125 | 6.154 | |
125 | 6.154 | |||
125 | 6.154 | |||
17/09/2024 | 15:05:51.889 | 2 666 | 6.152 | |
2 666 | 6.152 | |||
2 666 | 6.152 | |||
17/09/2024 | 15:05:44.232 | 100 | 6.154 | |
100 | 6.154 | |||
100 | 6.154 | |||
17/09/2024 | 15:05:25.476 | 800 | 6.152 | |
800 | 6.152 | |||
800 | 6.152 | |||
17/09/2024 | 15:05:11.533 | 95 | 6.154 | |
95 | 6.154 | |||
95 | 6.154 | |||
17/09/2024 | 15:04:36.378 | 80 | 6.158 | |
80 | 6.158 | |||
80 | 6.158 | |||
17/09/2024 | 15:03:52.128 | 1 300 | 6.156 | |
1 300 | 6.156 | |||
1 300 | 6.156 | |||
17/09/2024 | 15:03:44.032 | 10 | 6.156 | |
10 | 6.156 | |||
10 | 6.156 | |||
17/09/2024 | 15:03:14.831 | 100 | 6.156 | |
100 | 6.156 | |||
100 | 6.156 | |||
17/09/2024 | 15:02:45.353 | 1 000 | 6.16 | |
1 000 | 6.16 | |||
1 000 | 6.16 | |||
17/09/2024 | 15:02:26.359 | 700 | 6.16 | |
700 | 6.16 | |||
700 | 6.16 | |||
17/09/2024 | 15:02:23.177 | 2 | 6.164 | |
2 | 6.164 | |||
2 | 6.164 | |||
17/09/2024 | 15:01:51.907 | 2 500 | 6.162 | |
2 500 | 6.162 | |||
2 500 | 6.162 | |||
17/09/2024 | 15:01:25.158 | 500 | 6.166 | |
500 | 6.166 | |||
500 | 6.166 | |||
17/09/2024 | 15:01:24.976 | 20 | 6.166 | |
20 | 6.166 | |||
20 | 6.166 | |||
17/09/2024 | 15:01:18.790 | 1 000 | 6.17 | |
1 000 | 6.17 | |||
1 000 | 6.17 | |||
17/09/2024 | 15:01:18.446 | 1 833 | 6.168 | |
1 800 | 6.168 | |||
1 833 | 6.168 | |||
33 | 6.168 | |||
17/09/2024 | 15:00:53.424 | 2 500 | 6.174 | |
2 500 | 6.174 | |||
2 500 | 6.174 | |||
17/09/2024 | 15:00:53.354 | 2 500 | 6.174 | |
2 500 | 6.174 | |||
2 500 | 6.174 | |||
17/09/2024 | 15:00:17.511 | 246 | 6.176 | |
246 | 6.176 | |||
246 | 6.176 | |||
17/09/2024 | 15:00:02.904 | 63 | 6.182 | |
63 | 6.182 | |||
63 | 6.182 | |||
17/09/2024 | 14:59:25.110 | 60 | 6.176 | |
60 | 6.176 | |||
60 | 6.176 | |||
17/09/2024 | 14:59:08.580 | 500 | 6.174 | |
500 | 6.174 | |||
500 | 6.174 | |||
17/09/2024 | 14:59:08.522 | 2 500 | 6.174 | |
2 500 | 6.174 | |||
2 500 | 6.174 | |||
17/09/2024 | 14:58:55.735 | 1 000 | 6.176 | |
1 000 | 6.176 | |||
1 000 | 6.176 | |||
17/09/2024 | 14:58:53.328 | 81 | 6.18 | |
81 | 6.18 | |||
81 | 6.18 | |||
17/09/2024 | 14:57:40.675 | 1 000 | 6.18 | |
1 000 | 6.18 | |||
1 000 | 6.18 | |||
17/09/2024 | 14:57:11.348 | 1 445 | 6.18 | |
1 000 | 6.18 | |||
1 445 | 6.18 | |||
100 | 6.18 | |||
345 | 6.18 | |||
17/09/2024 | 14:56:46.865 | 2 000 | 6.178 | |
2 000 | 6.178 | |||
2 000 | 6.178 | |||
17/09/2024 | 14:56:25.526 | 836 | 6.172 | |
836 | 6.172 | |||
836 | 6.172 | |||
17/09/2024 | 14:56:14.896 | 500 | 6.174 | |
500 | 6.174 | |||
500 | 6.174 | |||
17/09/2024 | 14:55:16.145 | 700 | 6.166 | |
700 | 6.166 | |||
700 | 6.166 | |||
17/09/2024 | 14:55:08.357 | 20 | 6.162 | |
20 | 6.162 | |||
20 | 6.162 | |||
17/09/2024 | 14:54:52.491 | 194 | 6.162 | |
194 | 6.162 | |||
194 | 6.162 | |||
17/09/2024 | 14:54:50.484 | 500 | 6.162 | |
100 | 6.162 | |||
400 | 6.162 | |||
500 | 6.162 | |||
17/09/2024 | 14:54:31.373 | 2 500 | 6.164 | |
2 500 | 6.164 | |||
2 500 | 6.164 | |||
17/09/2024 | 14:54:07.873 | 3 757 | 6.16 | |
1 000 | 6.16 | |||
380 | 6.16 | |||
320 | 6.16 | |||
1 000 | 6.16 | |||
1 757 | 6.16 | |||
1 000 | 6.16 | |||
2 057 | 6.16 | |||
17/09/2024 | 14:52:56.866 | 2 500 | 6.16 | |
500 | 6.16 | |||
125 | 6.16 | |||
2 500 | 6.16 | |||
675 | 6.16 | |||
1 200 | 6.16 | |||
17/09/2024 | 14:52:36.444 | 250 | 6.156 | |
250 | 6.156 | |||
250 | 6.156 | |||
17/09/2024 | 14:51:52.513 | 1 750 | 6.156 | |
1 750 | 6.156 | |||
1 750 | 6.156 | |||
17/09/2024 | 14:51:43.020 | 32 201 | 6.15 | |
600 | 6.15 | |||
4 500 | 6.15 | |||
400 | 6.15 | |||
200 | 6.15 | |||
500 | 6.15 | |||
2 000 | 6.15 | |||
500 | 6.15 | |||
32 201 | 6.15 | |||
10 001 | 6.15 | |||
380 | 6.15 | |||
360 | 6.15 | |||
10 | 6.15 | |||
2 000 | 6.15 | |||
10 000 | 6.15 | |||
500 | 6.15 | |||
250 | 6.15 | |||
17/09/2024 | 14:51:40.620 | 2 656 | 6.148 | |
2 656 | 6.148 | |||
2 656 | 6.148 | |||
17/09/2024 | 14:51:32.437 | 4 100 | 6.148 | |
4 100 | 6.148 | |||
4 100 | 6.148 | |||
17/09/2024 | 14:51:32.305 | 5 100 | 6.148 | |
500 | 6.148 | |||
100 | 6.148 | |||
1 000 | 6.148 | |||
1 330 | 6.148 | |||
4 100 | 6.148 | |||
3 170 | 6.148 | |||
17/09/2024 | 14:51:14.438 | 2 744 | 6.148 | |
1 170 | 6.148 | |||
244 | 6.148 | |||
1 574 | 6.148 | |||
2 500 | 6.148 | |||
17/09/2024 | 14:50:42.342 | 3 100 | 6.148 | |
3 100 | 6.148 | |||
3 100 | 6.148 | |||
17/09/2024 | 14:50:42.223 | 3 100 | 6.148 | |
3 100 | 6.148 | |||
3 100 | 6.148 | |||
17/09/2024 | 14:50:14.659 | 800 | 6.146 | |
800 | 6.146 | |||
800 | 6.146 | |||
17/09/2024 | 14:49:56.893 | 2 000 | 6.14 | |
2 000 | 6.14 | |||
2 000 | 6.14 | |||
17/09/2024 | 14:49:47.842 | 3 570 | 6.14 | |
3 570 | 6.14 | |||
3 570 | 6.14 | |||
17/09/2024 | 14:49:46.952 | 1 124 | 6.14 | |
89 | 6.14 | |||
1 124 | 6.14 | |||
1 000 | 6.14 | |||
15 | 6.14 | |||
20 | 6.14 | |||
17/09/2024 | 14:49:43.779 | 1 | 6.138 | |
1 | 6.138 | |||
1 | 6.138 | |||
17/09/2024 | 14:49:41.059 | 250 | 6.136 | |
250 | 6.136 | |||
250 | 6.136 | |||
17/09/2024 | 14:48:59.634 | 2 | 6.132 | |
2 | 6.132 | |||
2 | 6.132 | |||
17/09/2024 | 14:48:54.213 | 3 000 | 6.13 | |
3 000 | 6.13 | |||
3 000 | 6.13 | |||
17/09/2024 | 14:48:32.890 | 247 | 6.13 | |
247 | 6.13 | |||
247 | 6.13 | |||
17/09/2024 | 14:48:07.203 | 90 | 6.128 | |
90 | 6.128 | |||
90 | 6.128 | |||
17/09/2024 | 14:47:49.436 | 350 | 6.13 | |
350 | 6.13 | |||
350 | 6.13 | |||
17/09/2024 | 14:46:47.181 | 2 500 | 6.132 | |
2 500 | 6.132 | |||
2 500 | 6.132 | |||
17/09/2024 | 14:46:44.223 | 1 000 | 6.13 | |
1 000 | 6.13 | |||
1 000 | 6.13 | |||
17/09/2024 | 14:46:41.888 | 3 000 | 6.13 | |
3 000 | 6.13 | |||
3 000 | 6.13 | |||
17/09/2024 | 14:46:11.554 | 653 | 6.132 | |
653 | 6.132 | |||
653 | 6.132 | |||
17/09/2024 | 14:46:01.599 | 1 000 | 6.13 | |
1 000 | 6.13 | |||
1 000 | 6.13 | |||
17/09/2024 | 14:45:45.199 | 500 | 6.13 | |
500 | 6.13 | |||
500 | 6.13 | |||
17/09/2024 | 14:45:44.189 | 150 | 6.13 | |
150 | 6.13 | |||
150 | 6.13 | |||
17/09/2024 | 14:45:18.303 | 900 | 6.126 | |
900 | 6.126 | |||
900 | 6.126 | |||
17/09/2024 | 14:44:58.934 | 4 100 | 6.126 | |
4 100 | 6.126 | |||
4 100 | 6.126 | |||
17/09/2024 | 14:44:43.395 | 500 | 6.13 | |
500 | 6.13 | |||
500 | 6.13 | |||
17/09/2024 | 14:44:21.664 | 175 | 6.12 | |
175 | 6.12 | |||
175 | 6.12 | |||
17/09/2024 | 14:43:41.356 | 2 448 | 6.124 | |
2 448 | 6.124 | |||
2 448 | 6.124 | |||
17/09/2024 | 14:43:27.549 | 430 | 6.12 | |
430 | 6.12 | |||
430 | 6.12 | |||
17/09/2024 | 14:43:17.686 | 979 | 6.12 | |
979 | 6.12 | |||
979 | 6.12 | |||
17/09/2024 | 14:42:25.985 | 200 | 6.124 | |
200 | 6.124 | |||
200 | 6.124 | |||
17/09/2024 | 14:41:26.406 | 400 | 6.134 | |
400 | 6.134 | |||
400 | 6.134 | |||
17/09/2024 | 14:41:19.349 | 18 | 6.13 | |
18 | 6.13 | |||
18 | 6.13 | |||
17/09/2024 | 14:41:00.797 | 2 297 | 6.13 | |
1 778 | 6.13 | |||
200 | 6.13 | |||
319 | 6.13 | |||
2 297 | 6.13 | |||
17/09/2024 | 14:40:52.954 | 4 000 | 6.13 | |
4 000 | 6.13 | |||
4 000 | 6.13 | |||
17/09/2024 | 14:40:36.833 | 9 | 6.128 | |
9 | 6.128 | |||
9 | 6.128 | |||
17/09/2024 | 14:40:34.048 | 81 | 6.13 | |
81 | 6.13 | |||
81 | 6.13 | |||
17/09/2024 | 14:40:29.011 | 500 | 6.128 | |
500 | 6.128 | |||
500 | 6.128 | |||
17/09/2024 | 14:39:15.430 | 163 | 6.12 | |
163 | 6.12 | |||
163 | 6.12 | |||
17/09/2024 | 14:38:55.624 | 250 | 6.122 | |
250 | 6.122 | |||
250 | 6.122 | |||
17/09/2024 | 14:38:47.458 | 1 000 | 6.12 | |
1 000 | 6.12 | |||
1 000 | 6.12 | |||
17/09/2024 | 14:38:01.648 | 4 100 | 6.13 | |
4 100 | 6.13 | |||
500 | 6.13 | |||
3 600 | 6.13 | |||
17/09/2024 | 14:37:27.848 | 10 000 | 6.126 | |
10 000 | 6.126 | |||
10 000 | 6.126 | |||
17/09/2024 | 14:36:54.734 | 2 000 | 6.124 | |
2 000 | 6.124 | |||
2 000 | 6.124 | |||
17/09/2024 | 14:36:54.594 | 2 675 | 6.12 | |
350 | 6.12 | |||
25 | 6.12 | |||
2 675 | 6.12 | |||
400 | 6.12 | |||
300 | 6.12 | |||
1 600 | 6.12 | |||
17/09/2024 | 14:36:30.889 | 1 810 | 6.114 | |
1 810 | 6.114 | |||
1 810 | 6.114 | |||
17/09/2024 | 14:36:19.806 | 246 | 6.116 | |
246 | 6.116 | |||
246 | 6.116 | |||
17/09/2024 | 14:35:37.415 | 1 896 | 6.11 | |
1 896 | 6.11 | |||
1 896 | 6.11 | |||
17/09/2024 | 14:35:26.570 | 400 | 6.108 | |
400 | 6.108 | |||
400 | 6.108 | |||
17/09/2024 | 14:35:17.040 | 2 500 | 6.108 | |
2 500 | 6.108 | |||
2 500 | 6.108 | |||
17/09/2024 | 14:34:18.835 | 300 | 6.104 | |
300 | 6.104 | |||
300 | 6.104 | |||
17/09/2024 | 14:34:14.699 | 800 | 6.108 | |
800 | 6.108 | |||
800 | 6.108 | |||
17/09/2024 | 14:33:13.831 | 1 000 | 6.108 | |
1 000 | 6.108 | |||
1 000 | 6.108 | |||
17/09/2024 | 14:32:52.006 | 200 | 6.106 | |
200 | 6.106 | |||
200 | 6.106 | |||
17/09/2024 | 14:32:18.243 | 228 | 6.106 | |
228 | 6.106 | |||
228 | 6.106 | |||
17/09/2024 | 14:32:13.643 | 30 | 6.108 | |
30 | 6.108 | |||
30 | 6.108 | |||
17/09/2024 | 14:31:50.602 | 140 | 6.106 | |
140 | 6.106 | |||
140 | 6.106 | |||
17/09/2024 | 14:31:26.415 | 1 000 | 6.106 | |
1 000 | 6.106 | |||
1 000 | 6.106 | |||
17/09/2024 | 14:31:26.170 | 325 | 6.106 | |
325 | 6.106 | |||
325 | 6.106 | |||
17/09/2024 | 14:31:15.306 | 7 950 | 6.106 | |
7 933 | 6.106 | |||
7 500 | 6.106 | |||
17 | 6.106 | |||
450 | 6.106 | |||
17/09/2024 | 14:30:54.572 | 2 500 | 6.108 | |
2 500 | 6.108 | |||
2 500 | 6.108 | |||
17/09/2024 | 14:30:44.077 | 350 | 6.11 | |
350 | 6.11 | |||
350 | 6.11 | |||
17/09/2024 | 14:30:09.784 | 2 500 | 6.11 | |
746 | 6.11 | |||
2 500 | 6.11 | |||
1 754 | 6.11 | |||
17/09/2024 | 14:30:06.607 | 2 500 | 6.11 | |
2 050 | 6.11 | |||
2 500 | 6.11 | |||
450 | 6.11 | |||
17/09/2024 | 14:29:56.353 | 2 500 | 6.11 | |
2 500 | 6.11 | |||
2 481 | 6.11 | |||
19 | 6.11 | |||
17/09/2024 | 14:28:41.841 | 150 | 6.108 | |
150 | 6.108 | |||
150 | 6.108 | |||
17/09/2024 | 14:27:04.208 | 1 500 | 6.10 | |
1 500 | 6.10 | |||
1 500 | 6.10 | |||
17/09/2024 | 14:26:54.373 | 2 500 | 6.10 | |
2 500 | 6.10 | |||
2 500 | 6.10 | |||
17/09/2024 | 14:25:38.746 | 1 000 | 6.102 | |
1 000 | 6.102 | |||
1 000 | 6.102 | |||
17/09/2024 | 14:25:28.826 | 500 | 6.102 | |
500 | 6.102 | |||
500 | 6.102 | |||
17/09/2024 | 14:24:03.698 | 1 800 | 6.102 | |
1 800 | 6.102 | |||
1 800 | 6.102 | |||
17/09/2024 | 14:24:03.139 | 4 100 | 6.102 | |
4 100 | 6.102 | |||
4 100 | 6.102 | |||
17/09/2024 | 14:23:56.844 | 4 100 | 6.102 | |
4 100 | 6.102 | |||
4 100 | 6.102 | |||
17/09/2024 | 14:22:47.310 | 2 000 | 6.102 | |
2 000 | 6.102 | |||
2 000 | 6.102 | |||
17/09/2024 | 14:22:31.568 | 3 200 | 6.10 | |
3 200 | 6.10 | |||
3 200 | 6.10 | |||
17/09/2024 | 14:22:26.300 | 2 500 | 6.10 | |
5 | 6.10 | |||
500 | 6.10 | |||
15 | 6.10 | |||
2 500 | 6.10 | |||
50 | 6.10 | |||
410 | 6.10 | |||
500 | 6.10 | |||
290 | 6.10 | |||
300 | 6.10 | |||
430 | 6.10 | |||
17/09/2024 | 14:21:50.483 | 3 200 | 6.10 | |
200 | 6.10 | |||
1 000 | 6.10 | |||
3 200 | 6.10 | |||
2 000 | 6.10 | |||
17/09/2024 | 14:21:50.311 | 2 500 | 6.10 | |
180 | 6.10 | |||
10 | 6.10 | |||
350 | 6.10 | |||
2 500 | 6.10 | |||
860 | 6.10 | |||
500 | 6.10 | |||
600 | 6.10 | |||
17/09/2024 | 14:21:45.291 | 159 | 6.096 | |
159 | 6.096 | |||
159 | 6.096 | |||
17/09/2024 | 14:21:18.027 | 10 | 6.092 | |
10 | 6.092 | |||
10 | 6.092 | |||
17/09/2024 | 14:20:10.718 | 365 | 6.084 | |
365 | 6.084 | |||
365 | 6.084 | |||
17/09/2024 | 14:19:34.285 | 50 | 6.084 | |
50 | 6.084 | |||
50 | 6.084 | |||
17/09/2024 | 14:18:46.090 | 100 | 6.084 | |
100 | 6.084 | |||
100 | 6.084 | |||
17/09/2024 | 14:17:39.806 | 1 | 6.092 | |
1 | 6.092 | |||
1 | 6.092 | |||
17/09/2024 | 14:17:24.595 | 85 | 6.09 | |
85 | 6.09 | |||
85 | 6.09 | |||
17/09/2024 | 14:16:34.936 | 670 | 6.09 | |
670 | 6.09 | |||
670 | 6.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 16:33:37
Last Update:
17/09/2024 @ 16:33:37