Tradegate Exchange

Deutsche Lufthansa AG

1113

825

6.144

Date	Time	Volume	Order Volume	Price
17/09/2024	16:33:14.898	500		6.144
			500	6.144
			500	6.144
17/09/2024	16:32:36.220	8		6.142
			8	6.142
			8	6.142
17/09/2024	16:32:33.503	180		6.142
			180	6.142
			180	6.142
17/09/2024	16:32:23.335	788		6.138
			788	6.138
			788	6.138
17/09/2024	16:31:28.886	2 000		6.14
			2 000	6.14
			2 000	6.14
17/09/2024	16:31:26.621	580		6.138
			580	6.138
			580	6.138
17/09/2024	16:30:21.290	170		6.14
			170	6.14
			170	6.14
17/09/2024	16:29:11.891	10		6.138
			10	6.138
			10	6.138
17/09/2024	16:28:39.092	50		6.148
			50	6.148
			50	6.148
17/09/2024	16:28:28.524	300		6.148
			300	6.148
			300	6.148
17/09/2024	16:26:40.354	2 000		6.152
			2 000	6.152
			2 000	6.152
17/09/2024	16:25:44.400	350		6.154
			350	6.154
			350	6.154
17/09/2024	16:25:38.378	100		6.156
			100	6.156
			100	6.156
17/09/2024	16:24:30.013	1 400		6.152
			1 400	6.152
			1 400	6.152
17/09/2024	16:24:12.106	500		6.15
			500	6.15
			500	6.15
17/09/2024	16:23:13.865	130		6.148
			130	6.148
			130	6.148
17/09/2024	16:22:58.303	50		6.15
			50	6.15
			50	6.15
17/09/2024	16:22:20.318	5		6.15
			5	6.15
			5	6.15
17/09/2024	16:21:59.417	250		6.144
			250	6.144
			250	6.144
17/09/2024	16:21:34.728	800		6.144
			800	6.144
			800	6.144
17/09/2024	16:21:10.711	1 000		6.144
			1 000	6.144
			1 000	6.144
17/09/2024	16:20:12.447	800		6.14
			800	6.14
			800	6.14
17/09/2024	16:20:11.628	100		6.14
			100	6.14
			100	6.14
17/09/2024	16:19:35.344	200		6.14
			200	6.14
			200	6.14
17/09/2024	16:19:12.025	900		6.142
			900	6.142
			900	6.142
17/09/2024	16:18:58.533	900		6.142
			900	6.142
			900	6.142
17/09/2024	16:18:52.882	1 500		6.14
			1 500	6.14
			1 500	6.14
17/09/2024	16:18:00.135	4 100		6.142
			4 100	6.142
			4 100	6.142
17/09/2024	16:16:06.245	600		6.144
			600	6.144
			600	6.144
17/09/2024	16:15:32.857	1 200		6.146
			1 200	6.146
			1 200	6.146
17/09/2024	16:14:37.760	120		6.148
			120	6.148
			120	6.148
17/09/2024	16:13:49.230	1 000		6.144
			1 000	6.144
			1 000	6.144
17/09/2024	16:13:25.615	300		6.148
			300	6.148
			300	6.148
17/09/2024	16:13:20.822	650		6.15
			650	6.15
			650	6.15
17/09/2024	16:13:08.552	800		6.154
			800	6.154
			800	6.154
17/09/2024	16:13:00.251	1 000		6.158
			1 000	6.158
			1 000	6.158
17/09/2024	16:11:17.029	95		6.154
			95	6.154
			95	6.154
17/09/2024	16:11:16.347	1 800		6.156
			1 800	6.156
			1 800	6.156
17/09/2024	16:10:51.314	110		6.156
			110	6.156
			110	6.156
17/09/2024	16:10:21.589	1 700		6.156
			1 700	6.156
			1 700	6.156
17/09/2024	16:10:05.722	100		6.154
			100	6.154
			100	6.154
17/09/2024	16:10:04.212	900		6.156
			900	6.156
			900	6.156
17/09/2024	16:10:03.017	2 500		6.156
			2 500	6.156
			2 500	6.156
17/09/2024	16:10:01.384	200		6.154
			200	6.154
			200	6.154
17/09/2024	16:09:43.870	2 500		6.156
			2 500	6.156
			2 500	6.156
17/09/2024	16:09:26.196	2 500		6.154
			2 500	6.154
			2 500	6.154
17/09/2024	16:09:04.946	1 000		6.156
			1 000	6.156
			1 000	6.156
17/09/2024	16:08:32.988	360		6.156
			360	6.156
			360	6.156
17/09/2024	16:08:27.629	900		6.158
			900	6.158
			900	6.158
17/09/2024	16:08:20.233	900		6.156
			900	6.156
			900	6.156
17/09/2024	16:08:19.884	900		6.156
			900	6.156
			900	6.156
17/09/2024	16:07:50.247	40		6.156
			40	6.156
			40	6.156
17/09/2024	16:07:46.458	830		6.152
			830	6.152
			830	6.152
17/09/2024	16:07:15.961	100		6.156
			100	6.156
			100	6.156
17/09/2024	16:06:49.898	375		6.156
			5	6.156
			375	6.156
			370	6.156
17/09/2024	16:06:41.411	2 500		6.154
			2 500	6.154
			2 500	6.154
17/09/2024	16:06:01.777	205		6.15
			200	6.15
			5	6.15
			205	6.15
17/09/2024	16:05:37.804	28		6.142
			28	6.142
			28	6.142
17/09/2024	16:04:31.321	400		6.14
			400	6.14
			400	6.14
17/09/2024	16:04:12.092	900		6.14
			900	6.14
			900	6.14
17/09/2024	16:03:53.583	400		6.14
			400	6.14
			400	6.14
17/09/2024	16:03:42.688	5		6.142
			5	6.142
			5	6.142
17/09/2024	16:02:18.105	100		6.142
			100	6.142
			100	6.142
17/09/2024	16:01:29.788	500		6.14
			500	6.14
			500	6.14
17/09/2024	16:01:16.757	400		6.142
			400	6.142
			400	6.142
17/09/2024	16:01:15.263	2 000		6.142
			2 000	6.142
			2 000	6.142
17/09/2024	16:00:26.180	545		6.148
			545	6.148
			30	6.148
			515	6.148
17/09/2024	16:00:08.473	4 000		6.152
			4 000	6.152
			3 500	6.152
			500	6.152
17/09/2024	16:00:02.238	34		6.15
			34	6.15
			34	6.15
17/09/2024	15:58:02.125	150		6.148
			150	6.148
			150	6.148
17/09/2024	15:57:01.815	4		6.15
			4	6.15
			4	6.15
17/09/2024	15:56:42.726	4		6.15
			4	6.15
			4	6.15
17/09/2024	15:56:08.115	400		6.15
			400	6.15
			400	6.15
17/09/2024	15:56:02.679	234		6.15
			234	6.15
			234	6.15
17/09/2024	15:55:32.296	500		6.152
			500	6.152
			500	6.152
17/09/2024	15:55:28.362	10		6.15
			10	6.15
			10	6.15
17/09/2024	15:55:21.153	3 000		6.15
			34	6.15
			2 966	6.15
			3 000	6.15
17/09/2024	15:55:03.747	500		6.15
			500	6.15
			500	6.15
17/09/2024	15:54:59.456	2 000		6.152
			2 000	6.152
			2 000	6.152
17/09/2024	15:54:17.067	250		6.15
			250	6.15
			200	6.15
			50	6.15
17/09/2024	15:53:59.533	2 000		6.152
			2 000	6.152
			2 000	6.152
17/09/2024	15:51:36.764	700		6.16
			700	6.16
			700	6.16
17/09/2024	15:51:08.793	1 635		6.164
			1 635	6.164
			1 635	6.164
17/09/2024	15:50:48.677	300		6.164
			300	6.164
			300	6.164
17/09/2024	15:50:47.033	280		6.164
			280	6.164
			280	6.164
17/09/2024	15:50:44.829	300		6.164
			300	6.164
			300	6.164
17/09/2024	15:50:09.032	230		6.162
			230	6.162
			230	6.162
17/09/2024	15:49:02.098	2 000		6.164
			2 000	6.164
			2 000	6.164
17/09/2024	15:48:54.923	550		6.164
			550	6.164
			550	6.164
17/09/2024	15:47:23.983	200		6.164
			200	6.164
			200	6.164
17/09/2024	15:46:38.865	200		6.156
			200	6.156
			200	6.156
17/09/2024	15:46:01.557	200		6.156
			200	6.156
			200	6.156
17/09/2024	15:45:10.217	25		6.158
			25	6.158
			25	6.158
17/09/2024	15:45:09.474	200		6.158
			200	6.158
			200	6.158
17/09/2024	15:44:56.643	1 000		6.162
			1 000	6.162
			1 000	6.162
17/09/2024	15:44:28.471	100		6.164
			100	6.164
			100	6.164
17/09/2024	15:44:13.730	1 000		6.162
			1 000	6.162
			1 000	6.162
17/09/2024	15:43:55.170	2 000		6.162
			2 000	6.162
			2 000	6.162
17/09/2024	15:43:17.336	30		6.16
			30	6.16
			30	6.16
17/09/2024	15:42:32.585	250		6.156
			250	6.156
			250	6.156
17/09/2024	15:41:59.532	200		6.16
			200	6.16
			200	6.16
17/09/2024	15:41:55.981	850		6.16
			850	6.16
			850	6.16
17/09/2024	15:41:24.751	500		6.166
			500	6.166
			500	6.166
17/09/2024	15:41:05.776	540		6.168
			540	6.168
			540	6.168
17/09/2024	15:41:03.928	500		6.168
			150	6.168
			350	6.168
			500	6.168
17/09/2024	15:40:50.337	2 500		6.168
			2 500	6.168
			2 500	6.168
17/09/2024	15:39:44.484	3 250		6.16
			3 250	6.16
			3 250	6.16
17/09/2024	15:39:39.019	2 500		6.162
			2 500	6.162
			2 500	6.162
17/09/2024	15:39:09.619	2 500		6.162
			2 500	6.162
			2 500	6.162
17/09/2024	15:38:27.969	3 000		6.16
			3 000	6.16
			3 000	6.16
17/09/2024	15:38:27.922	3 000		6.16
			3 000	6.16
			3 000	6.16
17/09/2024	15:37:29.922	1 500		6.16
			1 500	6.16
			1 500	6.16
17/09/2024	15:37:13.925	1 000		6.162
			1 000	6.162
			1 000	6.162
17/09/2024	15:36:37.654	1		6.16
			1	6.16
			1	6.16
17/09/2024	15:36:26.416	243		6.162
			243	6.162
			243	6.162
17/09/2024	15:34:56.672	130		6.158
			130	6.158
			130	6.158
17/09/2024	15:34:12.657	1 900		6.154
			1 900	6.154
			1 900	6.154
17/09/2024	15:34:01.851	1 000		6.154
			1 000	6.154
			1 000	6.154
17/09/2024	15:32:42.599	900		6.154
			900	6.154
			900	6.154
17/09/2024	15:32:32.728	2 500		6.154
			2 500	6.154
			2 500	6.154
17/09/2024	15:31:17.947	1 000		6.156
			1 000	6.156
			1 000	6.156
17/09/2024	15:30:37.083	100		6.152
			100	6.152
			100	6.152
17/09/2024	15:30:18.545	700		6.152
			700	6.152
			700	6.152
17/09/2024	15:30:01.388	2 500		6.156
			2 500	6.156
			2 500	6.156
17/09/2024	15:29:44.677	259		6.154
			259	6.154
			259	6.154
17/09/2024	15:29:17.242	130		6.158
			130	6.158
			130	6.158
17/09/2024	15:29:10.775	165		6.154
			165	6.154
			165	6.154
17/09/2024	15:29:00.734	2 500		6.16
			2 500	6.16
			2 500	6.16
17/09/2024	15:28:54.073	25		6.158
			25	6.158
			25	6.158
17/09/2024	15:28:25.234	3 000		6.15
			500	6.15
			500	6.15
			2 500	6.15
			2 500	6.15
17/09/2024	15:28:16.483	2 500		6.15
			2 500	6.15
			2 500	6.15
17/09/2024	15:27:27.590	331		6.14
			331	6.14
			331	6.14
17/09/2024	15:26:53.744	10		6.148
			10	6.148
			10	6.148
17/09/2024	15:26:48.114	1 600		6.144
			1 600	6.144
			1 600	6.144
17/09/2024	15:26:01.955	18		6.14
			18	6.14
			18	6.14
17/09/2024	15:25:47.594	2 500		6.142
			2 500	6.142
			2 500	6.142
17/09/2024	15:25:31.601	4		6.142
			4	6.142
			4	6.142
17/09/2024	15:25:12.860	200		6.136
			200	6.136
			200	6.136
17/09/2024	15:22:45.877	220		6.14
			220	6.14
			220	6.14
17/09/2024	15:22:39.662	580		6.14
			580	6.14
			580	6.14
17/09/2024	15:21:51.875	200		6.144
			200	6.144
			200	6.144
17/09/2024	15:21:12.042	2 500		6.14
			2 500	6.14
			2 500	6.14
17/09/2024	15:20:26.636	10		6.14
			10	6.14
			10	6.14
17/09/2024	15:18:02.829	4 100		6.142
			4 100	6.142
			4 100	6.142
17/09/2024	15:17:54.718	2		6.14
			2	6.14
			2	6.14
17/09/2024	15:17:50.609	4		6.14
			4	6.14
			4	6.14
17/09/2024	15:17:31.103	28		6.14
			28	6.14
			28	6.14
17/09/2024	15:17:24.650	2 000		6.14
			2 000	6.14
			2 000	6.14
17/09/2024	15:17:18.253	14		6.138
			14	6.138
			14	6.138
17/09/2024	15:17:06.853	1 000		6.136
			1 000	6.136
			1 000	6.136
17/09/2024	15:16:51.147	1 058		6.14
			1 058	6.14
			1 058	6.14
17/09/2024	15:16:46.904	175		6.142
			175	6.142
			175	6.142
17/09/2024	15:16:42.869	1 000		6.146
			1 000	6.146
			1 000	6.146
17/09/2024	15:16:15.918	2 500		6.15
			2 500	6.15
			2 500	6.15
17/09/2024	15:16:14.246	280		6.15
			280	6.15
			280	6.15
17/09/2024	15:15:41.924	2 500		6.15
			2 500	6.15
			2 500	6.15
17/09/2024	15:15:35.035	500		6.15
			500	6.15
			500	6.15
17/09/2024	15:15:34.961	2 500		6.15
			2 500	6.15
			2 500	6.15
17/09/2024	15:15:27.879	3 000		6.152
			3 000	6.152
			3 000	6.152
17/09/2024	15:14:50.499	100		6.16
			100	6.16
			100	6.16
17/09/2024	15:14:25.699	324		6.16
			324	6.16
			324	6.16
17/09/2024	15:14:14.731	320		6.16
			250	6.16
			70	6.16
			320	6.16
17/09/2024	15:13:48.387	1 000		6.156
			1 000	6.156
			1 000	6.156
17/09/2024	15:13:21.627	1 250		6.156
			1 250	6.156
			1 250	6.156
17/09/2024	15:13:08.121	420		6.15
			420	6.15
			420	6.15
17/09/2024	15:12:15.603	16 000		6.15
			14 000	6.15
			16 000	6.15
			2 000	6.15
17/09/2024	15:11:54.977	2 000		6.156
			2 000	6.156
			2 000	6.156
17/09/2024	15:11:38.676	2 000		6.156
			2 000	6.156
			2 000	6.156
17/09/2024	15:11:20.882	5 000		6.158
			3 000	6.158
			5 000	6.158
			2 000	6.158
17/09/2024	15:10:50.879	2 500		6.158
			2 500	6.158
			2 500	6.158
17/09/2024	15:10:50.827	2 500		6.158
			2 500	6.158
			2 500	6.158
17/09/2024	15:10:47.087	1 500		6.16
			1 500	6.16
			1 500	6.16
17/09/2024	15:10:26.859	500		6.158
			500	6.158
			500	6.158
17/09/2024	15:09:49.088	2 500		6.16
			2 500	6.16
			2 500	6.16
17/09/2024	15:09:49.041	2 500		6.16
			2 500	6.16
			2 500	6.16
17/09/2024	15:09:44.159	500		6.158
			500	6.158
			500	6.158
17/09/2024	15:09:34.616	200		6.158
			200	6.158
			200	6.158
17/09/2024	15:09:21.381	34		6.158
			34	6.158
			34	6.158
17/09/2024	15:08:50.595	250		6.16
			250	6.16
			250	6.16
17/09/2024	15:07:48.563	184		6.17
			184	6.17
			184	6.17
17/09/2024	15:07:33.837	1 781		6.16
			1 000	6.16
			781	6.16
			1 781	6.16
17/09/2024	15:07:12.106	125		6.154
			125	6.154
			125	6.154
17/09/2024	15:05:51.889	2 666		6.152
			2 666	6.152
			2 666	6.152
17/09/2024	15:05:44.232	100		6.154
			100	6.154
			100	6.154
17/09/2024	15:05:25.476	800		6.152
			800	6.152
			800	6.152
17/09/2024	15:05:11.533	95		6.154
			95	6.154
			95	6.154
17/09/2024	15:04:36.378	80		6.158
			80	6.158
			80	6.158
17/09/2024	15:03:52.128	1 300		6.156
			1 300	6.156
			1 300	6.156
17/09/2024	15:03:44.032	10		6.156
			10	6.156
			10	6.156
17/09/2024	15:03:14.831	100		6.156
			100	6.156
			100	6.156
17/09/2024	15:02:45.353	1 000		6.16
			1 000	6.16
			1 000	6.16
17/09/2024	15:02:26.359	700		6.16
			700	6.16
			700	6.16
17/09/2024	15:02:23.177	2		6.164
			2	6.164
			2	6.164
17/09/2024	15:01:51.907	2 500		6.162
			2 500	6.162
			2 500	6.162
17/09/2024	15:01:25.158	500		6.166
			500	6.166
			500	6.166
17/09/2024	15:01:24.976	20		6.166
			20	6.166
			20	6.166
17/09/2024	15:01:18.790	1 000		6.17
			1 000	6.17
			1 000	6.17
17/09/2024	15:01:18.446	1 833		6.168
			1 800	6.168
			1 833	6.168
			33	6.168
17/09/2024	15:00:53.424	2 500		6.174
			2 500	6.174
			2 500	6.174
17/09/2024	15:00:53.354	2 500		6.174
			2 500	6.174
			2 500	6.174
17/09/2024	15:00:17.511	246		6.176
			246	6.176
			246	6.176
17/09/2024	15:00:02.904	63		6.182
			63	6.182
			63	6.182
17/09/2024	14:59:25.110	60		6.176
			60	6.176
			60	6.176
17/09/2024	14:59:08.580	500		6.174
			500	6.174
			500	6.174
17/09/2024	14:59:08.522	2 500		6.174
			2 500	6.174
			2 500	6.174
17/09/2024	14:58:55.735	1 000		6.176
			1 000	6.176
			1 000	6.176
17/09/2024	14:58:53.328	81		6.18
			81	6.18
			81	6.18
17/09/2024	14:57:40.675	1 000		6.18
			1 000	6.18
			1 000	6.18
17/09/2024	14:57:11.348	1 445		6.18
			1 000	6.18
			1 445	6.18
			100	6.18
			345	6.18
17/09/2024	14:56:46.865	2 000		6.178
			2 000	6.178
			2 000	6.178
17/09/2024	14:56:25.526	836		6.172
			836	6.172
			836	6.172
17/09/2024	14:56:14.896	500		6.174
			500	6.174
			500	6.174
17/09/2024	14:55:16.145	700		6.166
			700	6.166
			700	6.166
17/09/2024	14:55:08.357	20		6.162
			20	6.162
			20	6.162
17/09/2024	14:54:52.491	194		6.162
			194	6.162
			194	6.162
17/09/2024	14:54:50.484	500		6.162
			100	6.162
			400	6.162
			500	6.162
17/09/2024	14:54:31.373	2 500		6.164
			2 500	6.164
			2 500	6.164
17/09/2024	14:54:07.873	3 757		6.16
			1 000	6.16
			380	6.16
			320	6.16
			1 000	6.16
			1 757	6.16
			1 000	6.16
			2 057	6.16
17/09/2024	14:52:56.866	2 500		6.16
			500	6.16
			125	6.16
			2 500	6.16
			675	6.16
			1 200	6.16
17/09/2024	14:52:36.444	250		6.156
			250	6.156
			250	6.156
17/09/2024	14:51:52.513	1 750		6.156
			1 750	6.156
			1 750	6.156
17/09/2024	14:51:43.020	32 201		6.15
			600	6.15
			4 500	6.15
			400	6.15
			200	6.15
			500	6.15
			2 000	6.15
			500	6.15
			32 201	6.15
			10 001	6.15
			380	6.15
			360	6.15
			10	6.15
			2 000	6.15
			10 000	6.15
			500	6.15
			250	6.15
17/09/2024	14:51:40.620	2 656		6.148
			2 656	6.148
			2 656	6.148
17/09/2024	14:51:32.437	4 100		6.148
			4 100	6.148
			4 100	6.148
17/09/2024	14:51:32.305	5 100		6.148
			500	6.148
			100	6.148
			1 000	6.148
			1 330	6.148
			4 100	6.148
			3 170	6.148
17/09/2024	14:51:14.438	2 744		6.148
			1 170	6.148
			244	6.148
			1 574	6.148
			2 500	6.148
17/09/2024	14:50:42.342	3 100		6.148
			3 100	6.148
			3 100	6.148
17/09/2024	14:50:42.223	3 100		6.148
			3 100	6.148
			3 100	6.148
17/09/2024	14:50:14.659	800		6.146
			800	6.146
			800	6.146
17/09/2024	14:49:56.893	2 000		6.14
			2 000	6.14
			2 000	6.14
17/09/2024	14:49:47.842	3 570		6.14
			3 570	6.14
			3 570	6.14
17/09/2024	14:49:46.952	1 124		6.14
			89	6.14
			1 124	6.14
			1 000	6.14
			15	6.14
			20	6.14
17/09/2024	14:49:43.779	1		6.138
			1	6.138
			1	6.138
17/09/2024	14:49:41.059	250		6.136
			250	6.136
			250	6.136
17/09/2024	14:48:59.634	2		6.132
			2	6.132
			2	6.132
17/09/2024	14:48:54.213	3 000		6.13
			3 000	6.13
			3 000	6.13
17/09/2024	14:48:32.890	247		6.13
			247	6.13
			247	6.13
17/09/2024	14:48:07.203	90		6.128
			90	6.128
			90	6.128
17/09/2024	14:47:49.436	350		6.13
			350	6.13
			350	6.13
17/09/2024	14:46:47.181	2 500		6.132
			2 500	6.132
			2 500	6.132
17/09/2024	14:46:44.223	1 000		6.13
			1 000	6.13
			1 000	6.13
17/09/2024	14:46:41.888	3 000		6.13
			3 000	6.13
			3 000	6.13
17/09/2024	14:46:11.554	653		6.132
			653	6.132
			653	6.132
17/09/2024	14:46:01.599	1 000		6.13
			1 000	6.13
			1 000	6.13
17/09/2024	14:45:45.199	500		6.13
			500	6.13
			500	6.13
17/09/2024	14:45:44.189	150		6.13
			150	6.13
			150	6.13
17/09/2024	14:45:18.303	900		6.126
			900	6.126
			900	6.126
17/09/2024	14:44:58.934	4 100		6.126
			4 100	6.126
			4 100	6.126
17/09/2024	14:44:43.395	500		6.13
			500	6.13
			500	6.13
17/09/2024	14:44:21.664	175		6.12
			175	6.12
			175	6.12
17/09/2024	14:43:41.356	2 448		6.124
			2 448	6.124
			2 448	6.124
17/09/2024	14:43:27.549	430		6.12
			430	6.12
			430	6.12
17/09/2024	14:43:17.686	979		6.12
			979	6.12
			979	6.12
17/09/2024	14:42:25.985	200		6.124
			200	6.124
			200	6.124
17/09/2024	14:41:26.406	400		6.134
			400	6.134
			400	6.134
17/09/2024	14:41:19.349	18		6.13
			18	6.13
			18	6.13
17/09/2024	14:41:00.797	2 297		6.13
			1 778	6.13
			200	6.13
			319	6.13
			2 297	6.13
17/09/2024	14:40:52.954	4 000		6.13
			4 000	6.13
			4 000	6.13
17/09/2024	14:40:36.833	9		6.128
			9	6.128
			9	6.128
17/09/2024	14:40:34.048	81		6.13
			81	6.13
			81	6.13
17/09/2024	14:40:29.011	500		6.128
			500	6.128
			500	6.128
17/09/2024	14:39:15.430	163		6.12
			163	6.12
			163	6.12
17/09/2024	14:38:55.624	250		6.122
			250	6.122
			250	6.122
17/09/2024	14:38:47.458	1 000		6.12
			1 000	6.12
			1 000	6.12
17/09/2024	14:38:01.648	4 100		6.13
			4 100	6.13
			500	6.13
			3 600	6.13
17/09/2024	14:37:27.848	10 000		6.126
			10 000	6.126
			10 000	6.126
17/09/2024	14:36:54.734	2 000		6.124
			2 000	6.124
			2 000	6.124
17/09/2024	14:36:54.594	2 675		6.12
			350	6.12
			25	6.12
			2 675	6.12
			400	6.12
			300	6.12
			1 600	6.12
17/09/2024	14:36:30.889	1 810		6.114
			1 810	6.114
			1 810	6.114
17/09/2024	14:36:19.806	246		6.116
			246	6.116
			246	6.116
17/09/2024	14:35:37.415	1 896		6.11
			1 896	6.11
			1 896	6.11
17/09/2024	14:35:26.570	400		6.108
			400	6.108
			400	6.108
17/09/2024	14:35:17.040	2 500		6.108
			2 500	6.108
			2 500	6.108
17/09/2024	14:34:18.835	300		6.104
			300	6.104
			300	6.104
17/09/2024	14:34:14.699	800		6.108
			800	6.108
			800	6.108
17/09/2024	14:33:13.831	1 000		6.108
			1 000	6.108
			1 000	6.108
17/09/2024	14:32:52.006	200		6.106
			200	6.106
			200	6.106
17/09/2024	14:32:18.243	228		6.106
			228	6.106
			228	6.106
17/09/2024	14:32:13.643	30		6.108
			30	6.108
			30	6.108
17/09/2024	14:31:50.602	140		6.106
			140	6.106
			140	6.106
17/09/2024	14:31:26.415	1 000		6.106
			1 000	6.106
			1 000	6.106
17/09/2024	14:31:26.170	325		6.106
			325	6.106
			325	6.106
17/09/2024	14:31:15.306	7 950		6.106
			7 933	6.106
			7 500	6.106
			17	6.106
			450	6.106
17/09/2024	14:30:54.572	2 500		6.108
			2 500	6.108
			2 500	6.108
17/09/2024	14:30:44.077	350		6.11
			350	6.11
			350	6.11
17/09/2024	14:30:09.784	2 500		6.11
			746	6.11
			2 500	6.11
			1 754	6.11
17/09/2024	14:30:06.607	2 500		6.11
			2 050	6.11
			2 500	6.11
			450	6.11
17/09/2024	14:29:56.353	2 500		6.11
			2 500	6.11
			2 481	6.11
			19	6.11
17/09/2024	14:28:41.841	150		6.108
			150	6.108
			150	6.108
17/09/2024	14:27:04.208	1 500		6.10
			1 500	6.10
			1 500	6.10
17/09/2024	14:26:54.373	2 500		6.10
			2 500	6.10
			2 500	6.10
17/09/2024	14:25:38.746	1 000		6.102
			1 000	6.102
			1 000	6.102
17/09/2024	14:25:28.826	500		6.102
			500	6.102
			500	6.102
17/09/2024	14:24:03.698	1 800		6.102
			1 800	6.102
			1 800	6.102
17/09/2024	14:24:03.139	4 100		6.102
			4 100	6.102
			4 100	6.102
17/09/2024	14:23:56.844	4 100		6.102
			4 100	6.102
			4 100	6.102
17/09/2024	14:22:47.310	2 000		6.102
			2 000	6.102
			2 000	6.102
17/09/2024	14:22:31.568	3 200		6.10
			3 200	6.10
			3 200	6.10
17/09/2024	14:22:26.300	2 500		6.10
			5	6.10
			500	6.10
			15	6.10
			2 500	6.10
			50	6.10
			410	6.10
			500	6.10
			290	6.10
			300	6.10
			430	6.10
17/09/2024	14:21:50.483	3 200		6.10
			200	6.10
			1 000	6.10
			3 200	6.10
			2 000	6.10
17/09/2024	14:21:50.311	2 500		6.10
			180	6.10
			10	6.10
			350	6.10
			2 500	6.10
			860	6.10
			500	6.10
			600	6.10
17/09/2024	14:21:45.291	159		6.096
			159	6.096
			159	6.096
17/09/2024	14:21:18.027	10		6.092
			10	6.092
			10	6.092
17/09/2024	14:20:10.718	365		6.084
			365	6.084
			365	6.084
17/09/2024	14:19:34.285	50		6.084
			50	6.084
			50	6.084
17/09/2024	14:18:46.090	100		6.084
			100	6.084
			100	6.084
17/09/2024	14:17:39.806	1		6.092
			1	6.092
			1	6.092
17/09/2024	14:17:24.595	85		6.09
			85	6.09
			85	6.09
17/09/2024	14:16:34.936	670		6.09
			670	6.09
			670	6.09

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 489.00 / Ask: 489.10
Volume: 60 483
-5.93%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 16:33:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice