Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
618
540
23.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:53:24.555 | 139 | 23.79 | |
139 | 23.79 | |||
139 | 23.79 | |||
16/07/2024 | 21:51:51.988 | 5 | 23.86 | |
5 | 23.86 | |||
5 | 23.86 | |||
16/07/2024 | 21:50:41.554 | 27 | 23.79 | |
27 | 23.79 | |||
27 | 23.79 | |||
16/07/2024 | 21:50:28.335 | 1 000 | 23.84 | |
1 000 | 23.84 | |||
1 000 | 23.84 | |||
16/07/2024 | 21:50:07.946 | 1 000 | 23.84 | |
197 | 23.84 | |||
603 | 23.84 | |||
200 | 23.84 | |||
1 000 | 23.84 | |||
16/07/2024 | 21:49:51.104 | 200 | 23.78 | |
200 | 23.78 | |||
200 | 23.78 | |||
16/07/2024 | 21:47:19.140 | 4 | 23.84 | |
4 | 23.84 | |||
4 | 23.84 | |||
16/07/2024 | 21:34:18.964 | 1 000 | 23.83 | |
1 000 | 23.83 | |||
700 | 23.83 | |||
300 | 23.83 | |||
16/07/2024 | 21:32:18.107 | 4 000 | 23.81 | |
300 | 23.81 | |||
4 000 | 23.81 | |||
3 500 | 23.81 | |||
200 | 23.81 | |||
16/07/2024 | 21:32:11.899 | 1 000 | 23.83 | |
1 000 | 23.83 | |||
1 000 | 23.83 | |||
16/07/2024 | 21:25:27.257 | 200 | 23.86 | |
200 | 23.86 | |||
200 | 23.86 | |||
16/07/2024 | 21:25:12.266 | 20 | 23.87 | |
20 | 23.87 | |||
20 | 23.87 | |||
16/07/2024 | 21:21:36.914 | 600 | 23.83 | |
400 | 23.83 | |||
200 | 23.83 | |||
600 | 23.83 | |||
16/07/2024 | 21:20:19.541 | 200 | 23.86 | |
200 | 23.86 | |||
200 | 23.86 | |||
16/07/2024 | 21:20:08.192 | 55 | 23.83 | |
55 | 23.83 | |||
55 | 23.83 | |||
16/07/2024 | 21:11:50.242 | 250 | 23.83 | |
200 | 23.83 | |||
50 | 23.83 | |||
250 | 23.83 | |||
16/07/2024 | 21:06:27.796 | 5 | 23.87 | |
5 | 23.87 | |||
5 | 23.87 | |||
16/07/2024 | 21:01:59.922 | 42 | 23.87 | |
42 | 23.87 | |||
42 | 23.87 | |||
16/07/2024 | 20:55:26.127 | 2 | 23.87 | |
2 | 23.87 | |||
2 | 23.87 | |||
16/07/2024 | 20:53:47.483 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
16/07/2024 | 20:49:18.690 | 1 | 23.87 | |
1 | 23.87 | |||
1 | 23.87 | |||
16/07/2024 | 20:48:46.410 | 1 | 23.81 | |
1 | 23.81 | |||
1 | 23.81 | |||
16/07/2024 | 20:46:57.297 | 100 | 23.82 | |
100 | 23.82 | |||
100 | 23.82 | |||
16/07/2024 | 20:44:48.548 | 3 | 23.81 | |
3 | 23.81 | |||
3 | 23.81 | |||
16/07/2024 | 20:44:34.291 | 9 | 23.87 | |
9 | 23.87 | |||
9 | 23.87 | |||
16/07/2024 | 20:44:18.414 | 8 | 23.81 | |
8 | 23.81 | |||
8 | 23.81 | |||
16/07/2024 | 20:42:07.265 | 209 | 23.87 | |
209 | 23.87 | |||
209 | 23.87 | |||
16/07/2024 | 20:40:25.334 | 1 | 23.87 | |
1 | 23.87 | |||
1 | 23.87 | |||
16/07/2024 | 20:38:03.500 | 7 | 23.80 | |
7 | 23.80 | |||
7 | 23.80 | |||
16/07/2024 | 20:36:41.637 | 20 | 23.87 | |
20 | 23.87 | |||
20 | 23.87 | |||
16/07/2024 | 20:33:47.884 | 20 | 23.80 | |
20 | 23.80 | |||
20 | 23.80 | |||
16/07/2024 | 20:33:15.184 | 1 000 | 23.86 | |
1 000 | 23.86 | |||
1 000 | 23.86 | |||
16/07/2024 | 20:33:06.486 | 1 | 23.85 | |
1 | 23.85 | |||
1 | 23.85 | |||
16/07/2024 | 20:24:42.249 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
16/07/2024 | 20:24:27.613 | 1 | 23.85 | |
1 | 23.85 | |||
1 | 23.85 | |||
16/07/2024 | 20:17:54.704 | 13 | 23.79 | |
13 | 23.79 | |||
13 | 23.79 | |||
16/07/2024 | 20:07:02.005 | 8 | 23.85 | |
8 | 23.85 | |||
8 | 23.85 | |||
16/07/2024 | 20:06:58.520 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
16/07/2024 | 20:04:59.232 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
16/07/2024 | 20:02:53.664 | 21 | 23.80 | |
21 | 23.80 | |||
21 | 23.80 | |||
16/07/2024 | 20:01:43.943 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
16/07/2024 | 20:01:34.997 | 1 | 23.85 | |
1 | 23.85 | |||
1 | 23.85 | |||
16/07/2024 | 20:00:18.257 | 3 | 23.80 | |
3 | 23.80 | |||
3 | 23.80 | |||
16/07/2024 | 20:00:12.825 | 1 | 23.85 | |
1 | 23.85 | |||
1 | 23.85 | |||
16/07/2024 | 19:56:45.737 | 300 | 23.85 | |
300 | 23.85 | |||
300 | 23.85 | |||
16/07/2024 | 19:54:09.480 | 200 | 23.83 | |
200 | 23.83 | |||
200 | 23.83 | |||
16/07/2024 | 19:54:06.527 | 1 250 | 23.82 | |
1 250 | 23.82 | |||
1 250 | 23.82 | |||
16/07/2024 | 19:53:51.846 | 1 000 | 23.81 | |
1 000 | 23.81 | |||
1 000 | 23.81 | |||
16/07/2024 | 19:53:51.462 | 197 | 23.81 | |
197 | 23.81 | |||
197 | 23.81 | |||
16/07/2024 | 19:47:13.782 | 50 | 23.85 | |
50 | 23.85 | |||
50 | 23.85 | |||
16/07/2024 | 19:45:20.936 | 241 | 23.80 | |
241 | 23.80 | |||
41 | 23.80 | |||
200 | 23.80 | |||
16/07/2024 | 19:44:33.616 | 250 | 23.85 | |
250 | 23.85 | |||
250 | 23.85 | |||
16/07/2024 | 19:38:55.295 | 13 | 23.80 | |
13 | 23.80 | |||
13 | 23.80 | |||
16/07/2024 | 19:37:49.285 | 1 | 23.85 | |
1 | 23.85 | |||
1 | 23.85 | |||
16/07/2024 | 19:29:13.405 | 2 | 23.85 | |
2 | 23.85 | |||
2 | 23.85 | |||
16/07/2024 | 19:24:08.642 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
16/07/2024 | 19:20:10.495 | 62 | 23.85 | |
62 | 23.85 | |||
62 | 23.85 | |||
16/07/2024 | 19:14:29.397 | 2 | 23.85 | |
2 | 23.85 | |||
2 | 23.85 | |||
16/07/2024 | 19:10:04.861 | 105 | 23.80 | |
105 | 23.80 | |||
105 | 23.80 | |||
16/07/2024 | 19:08:48.425 | 83 | 23.85 | |
83 | 23.85 | |||
83 | 23.85 | |||
16/07/2024 | 19:07:19.149 | 1 250 | 23.83 | |
1 250 | 23.83 | |||
1 250 | 23.83 | |||
16/07/2024 | 19:06:59.523 | 1 000 | 23.82 | |
1 000 | 23.82 | |||
1 000 | 23.82 | |||
16/07/2024 | 19:06:49.516 | 1 000 | 23.82 | |
1 000 | 23.82 | |||
1 000 | 23.82 | |||
16/07/2024 | 19:06:39.510 | 1 000 | 23.82 | |
1 000 | 23.82 | |||
1 000 | 23.82 | |||
16/07/2024 | 19:04:45.025 | 1 000 | 23.82 | |
1 000 | 23.82 | |||
1 000 | 23.82 | |||
16/07/2024 | 19:03:14.339 | 1 000 | 23.82 | |
1 000 | 23.82 | |||
1 000 | 23.82 | |||
16/07/2024 | 19:02:07.882 | 1 000 | 23.82 | |
800 | 23.82 | |||
200 | 23.82 | |||
1 000 | 23.82 | |||
16/07/2024 | 19:01:43.836 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
16/07/2024 | 18:53:39.629 | 10 | 23.82 | |
10 | 23.82 | |||
10 | 23.82 | |||
16/07/2024 | 18:51:30.954 | 165 | 23.82 | |
165 | 23.82 | |||
165 | 23.82 | |||
16/07/2024 | 18:46:43.824 | 9 | 23.79 | |
9 | 23.79 | |||
9 | 23.79 | |||
16/07/2024 | 18:44:10.934 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
16/07/2024 | 18:43:11.725 | 650 | 23.79 | |
150 | 23.79 | |||
500 | 23.79 | |||
650 | 23.79 | |||
16/07/2024 | 18:37:55.938 | 300 | 23.81 | |
300 | 23.81 | |||
300 | 23.81 | |||
16/07/2024 | 18:32:48.637 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
16/07/2024 | 18:32:17.649 | 1 | 23.79 | |
1 | 23.79 | |||
1 | 23.79 | |||
16/07/2024 | 18:31:09.831 | 20 | 23.82 | |
20 | 23.82 | |||
20 | 23.82 | |||
16/07/2024 | 18:30:02.048 | 250 | 23.79 | |
250 | 23.79 | |||
250 | 23.79 | |||
16/07/2024 | 18:29:38.761 | 32 | 23.79 | |
32 | 23.79 | |||
32 | 23.79 | |||
16/07/2024 | 18:27:18.840 | 1 620 | 23.79 | |
1 620 | 23.79 | |||
200 | 23.79 | |||
720 | 23.79 | |||
300 | 23.79 | |||
150 | 23.79 | |||
100 | 23.79 | |||
150 | 23.79 | |||
16/07/2024 | 18:26:02.711 | 50 | 23.79 | |
50 | 23.79 | |||
50 | 23.79 | |||
16/07/2024 | 18:21:39.963 | 120 | 23.79 | |
120 | 23.79 | |||
20 | 23.79 | |||
100 | 23.79 | |||
16/07/2024 | 18:20:48.332 | 3 | 23.79 | |
3 | 23.79 | |||
3 | 23.79 | |||
16/07/2024 | 18:20:22.494 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
16/07/2024 | 18:17:02.182 | 10 | 23.82 | |
10 | 23.82 | |||
10 | 23.82 | |||
16/07/2024 | 18:15:45.548 | 18 | 23.82 | |
18 | 23.82 | |||
18 | 23.82 | |||
16/07/2024 | 18:11:22.337 | 80 | 23.80 | |
80 | 23.80 | |||
80 | 23.80 | |||
16/07/2024 | 18:07:58.035 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
16/07/2024 | 18:05:42.038 | 135 | 23.79 | |
135 | 23.79 | |||
135 | 23.79 | |||
16/07/2024 | 18:03:43.007 | 40 | 23.82 | |
40 | 23.82 | |||
40 | 23.82 | |||
16/07/2024 | 18:03:00.013 | 9 | 23.79 | |
9 | 23.79 | |||
9 | 23.79 | |||
16/07/2024 | 18:02:26.764 | 200 | 23.81 | |
200 | 23.81 | |||
200 | 23.81 | |||
16/07/2024 | 17:53:23.154 | 73 | 23.79 | |
73 | 23.79 | |||
73 | 23.79 | |||
16/07/2024 | 17:46:50.119 | 2 | 23.81 | |
2 | 23.81 | |||
2 | 23.81 | |||
16/07/2024 | 17:45:33.932 | 15 | 23.78 | |
15 | 23.78 | |||
15 | 23.78 | |||
16/07/2024 | 17:43:35.508 | 80 | 23.81 | |
80 | 23.81 | |||
80 | 23.81 | |||
16/07/2024 | 17:38:59.026 | 3 | 23.78 | |
3 | 23.78 | |||
3 | 23.78 | |||
16/07/2024 | 17:37:34.271 | 2 | 23.78 | |
2 | 23.78 | |||
2 | 23.78 | |||
16/07/2024 | 17:36:44.573 | 360 | 23.77 | |
160 | 23.77 | |||
200 | 23.77 | |||
360 | 23.77 | |||
16/07/2024 | 17:35:35.920 | 3 | 23.81 | |
3 | 23.81 | |||
3 | 23.81 | |||
16/07/2024 | 17:27:46.319 | 1 | 23.81 | |
1 | 23.81 | |||
1 | 23.81 | |||
16/07/2024 | 17:27:31.849 | 500 | 23.80 | |
500 | 23.80 | |||
500 | 23.80 | |||
16/07/2024 | 17:27:30.090 | 500 | 23.79 | |
500 | 23.79 | |||
500 | 23.79 | |||
16/07/2024 | 17:25:58.810 | 30 | 23.78 | |
30 | 23.78 | |||
30 | 23.78 | |||
16/07/2024 | 17:17:20.177 | 500 | 23.77 | |
500 | 23.77 | |||
500 | 23.77 | |||
16/07/2024 | 17:15:56.663 | 10 | 23.77 | |
10 | 23.77 | |||
10 | 23.77 | |||
16/07/2024 | 17:14:22.296 | 48 | 23.78 | |
48 | 23.78 | |||
48 | 23.78 | |||
16/07/2024 | 17:13:57.528 | 2 | 23.79 | |
2 | 23.79 | |||
2 | 23.79 | |||
16/07/2024 | 17:13:01.326 | 300 | 23.79 | |
300 | 23.79 | |||
300 | 23.79 | |||
16/07/2024 | 17:10:16.308 | 1 000 | 23.78 | |
1 000 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 17:09:40.533 | 1 | 23.77 | |
1 | 23.77 | |||
1 | 23.77 | |||
16/07/2024 | 17:09:33.390 | 1 198 | 23.77 | |
1 198 | 23.77 | |||
1 198 | 23.77 | |||
16/07/2024 | 17:03:31.400 | 200 | 23.75 | |
200 | 23.75 | |||
200 | 23.75 | |||
16/07/2024 | 17:02:42.861 | 40 | 23.76 | |
40 | 23.76 | |||
40 | 23.76 | |||
16/07/2024 | 17:02:10.105 | 1 | 23.75 | |
1 | 23.75 | |||
1 | 23.75 | |||
16/07/2024 | 17:00:18.202 | 50 | 23.75 | |
50 | 23.75 | |||
50 | 23.75 | |||
16/07/2024 | 16:59:41.042 | 80 | 23.75 | |
80 | 23.75 | |||
80 | 23.75 | |||
16/07/2024 | 16:59:38.772 | 334 | 23.76 | |
334 | 23.76 | |||
334 | 23.76 | |||
16/07/2024 | 16:59:22.301 | 394 | 23.75 | |
394 | 23.75 | |||
394 | 23.75 | |||
16/07/2024 | 16:59:12.307 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
16/07/2024 | 16:57:01.160 | 130 | 23.76 | |
130 | 23.76 | |||
130 | 23.76 | |||
16/07/2024 | 16:55:26.811 | 10 | 23.76 | |
10 | 23.76 | |||
10 | 23.76 | |||
16/07/2024 | 16:54:55.211 | 180 | 23.76 | |
180 | 23.76 | |||
180 | 23.76 | |||
16/07/2024 | 16:52:54.210 | 10 | 23.76 | |
10 | 23.76 | |||
10 | 23.76 | |||
16/07/2024 | 16:51:36.257 | 45 | 23.76 | |
45 | 23.76 | |||
45 | 23.76 | |||
16/07/2024 | 16:45:01.801 | 7 | 23.77 | |
7 | 23.77 | |||
7 | 23.77 | |||
16/07/2024 | 16:44:48.912 | 1 070 | 23.77 | |
1 070 | 23.77 | |||
1 070 | 23.77 | |||
16/07/2024 | 16:42:53.372 | 1 | 23.77 | |
1 | 23.77 | |||
1 | 23.77 | |||
16/07/2024 | 16:42:52.548 | 16 | 23.77 | |
16 | 23.77 | |||
16 | 23.77 | |||
16/07/2024 | 16:39:49.530 | 1 | 23.77 | |
1 | 23.77 | |||
1 | 23.77 | |||
16/07/2024 | 16:39:48.337 | 3 | 23.76 | |
3 | 23.76 | |||
3 | 23.76 | |||
16/07/2024 | 16:39:39.408 | 2 | 23.77 | |
2 | 23.77 | |||
2 | 23.77 | |||
16/07/2024 | 16:34:08.042 | 500 | 23.76 | |
500 | 23.76 | |||
500 | 23.76 | |||
16/07/2024 | 16:29:23.046 | 161 | 23.75 | |
161 | 23.75 | |||
161 | 23.75 | |||
16/07/2024 | 16:28:34.163 | 20 | 23.75 | |
20 | 23.75 | |||
20 | 23.75 | |||
16/07/2024 | 16:26:45.320 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
16/07/2024 | 16:20:13.543 | 200 | 23.74 | |
200 | 23.74 | |||
200 | 23.74 | |||
16/07/2024 | 16:17:32.430 | 120 | 23.76 | |
120 | 23.76 | |||
120 | 23.76 | |||
16/07/2024 | 16:16:44.576 | 42 | 23.77 | |
42 | 23.77 | |||
42 | 23.77 | |||
16/07/2024 | 16:13:54.162 | 30 | 23.76 | |
30 | 23.76 | |||
30 | 23.76 | |||
16/07/2024 | 16:12:49.328 | 3 | 23.75 | |
3 | 23.75 | |||
3 | 23.75 | |||
16/07/2024 | 16:11:16.433 | 500 | 23.75 | |
500 | 23.75 | |||
500 | 23.75 | |||
16/07/2024 | 16:11:15.987 | 2 000 | 23.75 | |
2 000 | 23.75 | |||
2 000 | 23.75 | |||
16/07/2024 | 16:11:05.795 | 1 000 | 23.77 | |
1 000 | 23.77 | |||
1 000 | 23.77 | |||
16/07/2024 | 16:09:22.625 | 1 | 23.77 | |
1 | 23.77 | |||
1 | 23.77 | |||
16/07/2024 | 16:09:04.153 | 500 | 23.78 | |
500 | 23.78 | |||
500 | 23.78 | |||
16/07/2024 | 16:08:37.202 | 1 000 | 23.77 | |
1 000 | 23.77 | |||
1 000 | 23.77 | |||
16/07/2024 | 16:08:22.463 | 100 | 23.77 | |
100 | 23.77 | |||
100 | 23.77 | |||
16/07/2024 | 16:07:08.600 | 100 | 23.77 | |
100 | 23.77 | |||
100 | 23.77 | |||
16/07/2024 | 16:06:16.023 | 1 | 23.77 | |
1 | 23.77 | |||
1 | 23.77 | |||
16/07/2024 | 16:02:47.273 | 670 | 23.74 | |
670 | 23.74 | |||
670 | 23.74 | |||
16/07/2024 | 16:02:44.256 | 50 | 23.74 | |
50 | 23.74 | |||
50 | 23.74 | |||
16/07/2024 | 16:02:35.195 | 64 | 23.74 | |
64 | 23.74 | |||
64 | 23.74 | |||
16/07/2024 | 16:01:55.571 | 177 | 23.75 | |
177 | 23.75 | |||
177 | 23.75 | |||
16/07/2024 | 16:01:46.896 | 265 | 23.75 | |
265 | 23.75 | |||
265 | 23.75 | |||
16/07/2024 | 16:01:36.038 | 2 000 | 23.74 | |
2 000 | 23.74 | |||
2 000 | 23.74 | |||
16/07/2024 | 16:01:33.455 | 18 | 23.75 | |
18 | 23.75 | |||
18 | 23.75 | |||
16/07/2024 | 16:01:20.679 | 100 | 23.75 | |
100 | 23.75 | |||
100 | 23.75 | |||
16/07/2024 | 16:01:06.339 | 169 | 23.74 | |
169 | 23.74 | |||
169 | 23.74 | |||
16/07/2024 | 16:00:32.589 | 519 | 23.74 | |
519 | 23.74 | |||
519 | 23.74 | |||
16/07/2024 | 16:00:10.358 | 25 | 23.73 | |
25 | 23.73 | |||
25 | 23.73 | |||
16/07/2024 | 16:00:09.477 | 12 | 23.74 | |
12 | 23.74 | |||
12 | 23.74 | |||
16/07/2024 | 15:59:58.853 | 206 | 23.72 | |
206 | 23.72 | |||
206 | 23.72 | |||
16/07/2024 | 15:59:30.432 | 80 | 23.72 | |
80 | 23.72 | |||
80 | 23.72 | |||
16/07/2024 | 15:56:26.359 | 220 | 23.69 | |
220 | 23.69 | |||
220 | 23.69 | |||
16/07/2024 | 15:55:51.360 | 10 | 23.70 | |
10 | 23.70 | |||
10 | 23.70 | |||
16/07/2024 | 15:55:06.864 | 1 000 | 23.69 | |
1 000 | 23.69 | |||
1 000 | 23.69 | |||
16/07/2024 | 15:52:06.738 | 2 000 | 23.69 | |
2 000 | 23.69 | |||
2 000 | 23.69 | |||
16/07/2024 | 15:49:50.691 | 110 | 23.68 | |
110 | 23.68 | |||
110 | 23.68 | |||
16/07/2024 | 15:49:06.641 | 1 000 | 23.70 | |
1 000 | 23.70 | |||
1 000 | 23.70 | |||
16/07/2024 | 15:49:06.290 | 2 000 | 23.70 | |
2 000 | 23.70 | |||
2 000 | 23.70 | |||
16/07/2024 | 15:48:43.390 | 2 000 | 23.69 | |
2 000 | 23.69 | |||
2 000 | 23.69 | |||
16/07/2024 | 15:48:24.691 | 200 | 23.68 | |
200 | 23.68 | |||
200 | 23.68 | |||
16/07/2024 | 15:48:06.690 | 10 | 23.68 | |
10 | 23.68 | |||
10 | 23.68 | |||
16/07/2024 | 15:48:02.050 | 3 435 | 23.70 | |
2 000 | 23.70 | |||
1 435 | 23.70 | |||
1 000 | 23.70 | |||
2 070 | 23.70 | |||
300 | 23.70 | |||
15 | 23.70 | |||
50 | 23.70 | |||
16/07/2024 | 15:47:54.206 | 2 000 | 23.70 | |
2 000 | 23.70 | |||
2 000 | 23.70 | |||
16/07/2024 | 15:47:24.426 | 3 | 23.71 | |
3 | 23.71 | |||
3 | 23.71 | |||
16/07/2024 | 15:46:58.134 | 1 265 | 23.71 | |
1 265 | 23.71 | |||
1 265 | 23.71 | |||
16/07/2024 | 15:46:00.170 | 2 000 | 23.70 | |
2 000 | 23.70 | |||
2 000 | 23.70 | |||
16/07/2024 | 15:45:59.970 | 2 000 | 23.70 | |
2 000 | 23.70 | |||
1 930 | 23.70 | |||
70 | 23.70 | |||
16/07/2024 | 15:45:45.815 | 2 000 | 23.70 | |
2 000 | 23.70 | |||
2 000 | 23.70 | |||
16/07/2024 | 15:45:13.856 | 215 | 23.71 | |
215 | 23.71 | |||
215 | 23.71 | |||
16/07/2024 | 15:41:31.052 | 100 | 23.71 | |
100 | 23.71 | |||
100 | 23.71 | |||
16/07/2024 | 15:41:07.338 | 200 | 23.71 | |
200 | 23.71 | |||
200 | 23.71 | |||
16/07/2024 | 15:39:12.710 | 500 | 23.71 | |
500 | 23.71 | |||
500 | 23.71 | |||
16/07/2024 | 15:38:09.951 | 337 | 23.72 | |
337 | 23.72 | |||
337 | 23.72 | |||
16/07/2024 | 15:33:30.427 | 2 | 23.72 | |
2 | 23.72 | |||
2 | 23.72 | |||
16/07/2024 | 15:33:21.928 | 300 | 23.73 | |
300 | 23.73 | |||
300 | 23.73 | |||
16/07/2024 | 15:32:31.981 | 50 | 23.73 | |
50 | 23.73 | |||
50 | 23.73 | |||
16/07/2024 | 15:32:08.770 | 147 | 23.72 | |
147 | 23.72 | |||
147 | 23.72 | |||
16/07/2024 | 15:29:58.167 | 1 000 | 23.72 | |
1 000 | 23.72 | |||
1 000 | 23.72 | |||
16/07/2024 | 15:28:53.750 | 2 000 | 23.73 | |
2 000 | 23.73 | |||
2 000 | 23.73 | |||
16/07/2024 | 15:27:35.731 | 33 | 23.72 | |
33 | 23.72 | |||
33 | 23.72 | |||
16/07/2024 | 15:27:24.847 | 135 | 23.72 | |
135 | 23.72 | |||
135 | 23.72 | |||
16/07/2024 | 15:25:44.904 | 125 | 23.73 | |
125 | 23.73 | |||
125 | 23.73 | |||
16/07/2024 | 15:21:03.681 | 1 000 | 23.73 | |
1 000 | 23.73 | |||
1 000 | 23.73 | |||
16/07/2024 | 15:20:09.683 | 1 000 | 23.75 | |
1 000 | 23.75 | |||
1 000 | 23.75 | |||
16/07/2024 | 15:18:13.279 | 300 | 23.74 | |
300 | 23.74 | |||
300 | 23.74 | |||
16/07/2024 | 15:18:01.840 | 1 | 23.76 | |
1 | 23.76 | |||
1 | 23.76 | |||
16/07/2024 | 15:16:34.872 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
16/07/2024 | 15:10:23.562 | 165 | 23.80 | |
165 | 23.80 | |||
165 | 23.80 | |||
16/07/2024 | 15:08:19.117 | 1 | 23.79 | |
1 | 23.79 | |||
1 | 23.79 | |||
16/07/2024 | 15:07:57.814 | 5 | 23.77 | |
5 | 23.77 | |||
5 | 23.77 | |||
16/07/2024 | 15:07:06.970 | 50 | 23.77 | |
50 | 23.77 | |||
50 | 23.77 | |||
16/07/2024 | 15:06:58.390 | 10 | 23.78 | |
10 | 23.78 | |||
10 | 23.78 | |||
16/07/2024 | 15:06:41.998 | 4 | 23.78 | |
4 | 23.78 | |||
4 | 23.78 | |||
16/07/2024 | 15:01:30.733 | 1 000 | 23.77 | |
1 000 | 23.77 | |||
1 000 | 23.77 | |||
16/07/2024 | 15:00:13.835 | 1 | 23.79 | |
1 | 23.79 | |||
1 | 23.79 | |||
16/07/2024 | 14:59:32.430 | 63 | 23.79 | |
63 | 23.79 | |||
63 | 23.79 | |||
16/07/2024 | 14:58:58.614 | 42 | 23.80 | |
42 | 23.80 | |||
42 | 23.80 | |||
16/07/2024 | 14:58:04.467 | 38 | 23.80 | |
38 | 23.80 | |||
38 | 23.80 | |||
16/07/2024 | 14:57:35.628 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
16/07/2024 | 14:57:18.207 | 3 | 23.79 | |
3 | 23.79 | |||
3 | 23.79 | |||
16/07/2024 | 14:57:14.851 | 105 | 23.80 | |
105 | 23.80 | |||
105 | 23.80 | |||
16/07/2024 | 14:57:14.344 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
16/07/2024 | 14:57:09.310 | 2 | 23.80 | |
2 | 23.80 | |||
2 | 23.80 | |||
16/07/2024 | 14:53:01.412 | 625 | 23.79 | |
625 | 23.79 | |||
625 | 23.79 | |||
16/07/2024 | 14:52:00.659 | 131 | 23.79 | |
131 | 23.79 | |||
131 | 23.79 | |||
16/07/2024 | 14:50:45.530 | 60 | 23.80 | |
60 | 23.80 | |||
60 | 23.80 | |||
16/07/2024 | 14:50:41.693 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
16/07/2024 | 14:49:50.691 | 11 | 23.80 | |
11 | 23.80 | |||
11 | 23.80 | |||
16/07/2024 | 14:47:22.531 | 1 000 | 23.82 | |
1 000 | 23.82 | |||
1 000 | 23.82 | |||
16/07/2024 | 14:47:17.319 | 90 | 23.81 | |
90 | 23.81 | |||
90 | 23.81 | |||
16/07/2024 | 14:36:28.562 | 50 | 23.82 | |
50 | 23.82 | |||
50 | 23.82 | |||
16/07/2024 | 14:34:22.461 | 300 | 23.81 | |
300 | 23.81 | |||
300 | 23.81 | |||
16/07/2024 | 14:32:18.336 | 5 | 23.83 | |
5 | 23.83 | |||
5 | 23.83 | |||
16/07/2024 | 14:30:26.684 | 500 | 23.80 | |
500 | 23.80 | |||
500 | 23.80 | |||
16/07/2024 | 14:29:46.849 | 352 | 23.78 | |
352 | 23.78 | |||
352 | 23.78 | |||
16/07/2024 | 14:22:34.455 | 4 | 23.78 | |
4 | 23.78 | |||
4 | 23.78 | |||
16/07/2024 | 14:20:54.924 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
16/07/2024 | 14:14:20.998 | 12 | 23.78 | |
12 | 23.78 | |||
12 | 23.78 | |||
16/07/2024 | 14:13:30.485 | 15 | 23.79 | |
15 | 23.79 | |||
15 | 23.79 | |||
16/07/2024 | 14:12:08.567 | 1 000 | 23.78 | |
1 000 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 14:09:01.094 | 50 | 23.79 | |
50 | 23.79 | |||
50 | 23.79 | |||
16/07/2024 | 14:08:06.220 | 8 | 23.79 | |
8 | 23.79 | |||
8 | 23.79 | |||
16/07/2024 | 14:07:52.214 | 44 | 23.78 | |
44 | 23.78 | |||
44 | 23.78 | |||
16/07/2024 | 14:07:19.911 | 1 | 23.78 | |
1 | 23.78 | |||
1 | 23.78 | |||
16/07/2024 | 14:06:11.752 | 1 000 | 23.78 | |
1 000 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 14:06:06.238 | 1 000 | 23.78 | |
1 000 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 14:05:52.743 | 80 | 23.77 | |
80 | 23.77 | |||
80 | 23.77 | |||
16/07/2024 | 14:05:05.817 | 1 | 23.77 | |
1 | 23.77 | |||
1 | 23.77 | |||
16/07/2024 | 14:03:48.657 | 3 000 | 23.76 | |
2 000 | 23.76 | |||
1 000 | 23.76 | |||
3 000 | 23.76 | |||
16/07/2024 | 14:03:41.968 | 2 000 | 23.76 | |
2 000 | 23.76 | |||
2 000 | 23.76 | |||
16/07/2024 | 14:02:14.028 | 1 000 | 23.77 | |
1 000 | 23.77 | |||
1 000 | 23.77 | |||
16/07/2024 | 14:01:41.864 | 2 000 | 23.78 | |
2 000 | 23.78 | |||
2 000 | 23.78 | |||
16/07/2024 | 14:00:10.603 | 1 000 | 23.78 | |
1 000 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 13:58:26.394 | 34 | 23.79 | |
34 | 23.79 | |||
34 | 23.79 | |||
16/07/2024 | 13:57:17.713 | 104 | 23.78 | |
104 | 23.78 | |||
104 | 23.78 | |||
16/07/2024 | 13:51:39.235 | 210 | 23.79 | |
210 | 23.79 | |||
210 | 23.79 | |||
16/07/2024 | 13:51:14.695 | 25 | 23.78 | |
25 | 23.78 | |||
25 | 23.78 | |||
16/07/2024 | 13:50:44.513 | 5 | 23.79 | |
5 | 23.79 | |||
5 | 23.79 | |||
16/07/2024 | 13:43:36.257 | 200 | 23.78 | |
200 | 23.78 | |||
200 | 23.78 | |||
16/07/2024 | 13:43:19.804 | 4 | 23.79 | |
4 | 23.79 | |||
4 | 23.79 | |||
16/07/2024 | 13:42:02.129 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
16/07/2024 | 13:41:32.911 | 100 | 23.79 | |
100 | 23.79 | |||
100 | 23.79 | |||
16/07/2024 | 13:41:17.933 | 2 | 23.79 | |
2 | 23.79 | |||
2 | 23.79 | |||
16/07/2024 | 13:39:18.897 | 1 500 | 23.78 | |
1 500 | 23.78 | |||
1 500 | 23.78 | |||
16/07/2024 | 13:39:16.068 | 2 | 23.79 | |
2 | 23.79 | |||
2 | 23.79 | |||
16/07/2024 | 13:38:54.766 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
16/07/2024 | 13:37:47.219 | 30 | 23.79 | |
30 | 23.79 | |||
30 | 23.79 | |||
16/07/2024 | 13:37:18.826 | 3 | 23.80 | |
3 | 23.80 | |||
3 | 23.80 | |||
16/07/2024 | 13:36:31.491 | 1 | 23.81 | |
1 | 23.81 | |||
1 | 23.81 | |||
16/07/2024 | 13:35:50.014 | 2 | 23.80 | |
2 | 23.80 | |||
2 | 23.80 | |||
16/07/2024 | 13:35:07.073 | 500 | 23.79 | |
500 | 23.79 | |||
500 | 23.79 | |||
16/07/2024 | 13:33:49.119 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
16/07/2024 | 13:24:55.191 | 80 | 23.80 | |
80 | 23.80 | |||
80 | 23.80 | |||
16/07/2024 | 13:22:10.058 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
16/07/2024 | 13:09:28.318 | 27 | 23.80 | |
27 | 23.80 | |||
27 | 23.80 | |||
16/07/2024 | 13:06:29.355 | 2 000 | 23.80 | |
2 000 | 23.80 | |||
2 000 | 23.80 | |||
16/07/2024 | 13:06:04.387 | 2 000 | 23.80 | |
2 000 | 23.80 | |||
2 000 | 23.80 | |||
16/07/2024 | 13:04:57.847 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
16/07/2024 | 13:03:20.250 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
16/07/2024 | 13:02:53.226 | 2 000 | 23.80 | |
2 000 | 23.80 | |||
2 000 | 23.80 | |||
16/07/2024 | 13:02:34.677 | 90 | 23.81 | |
90 | 23.81 | |||
90 | 23.81 | |||
16/07/2024 | 13:02:31.304 | 422 | 23.80 | |
422 | 23.80 | |||
422 | 23.80 | |||
16/07/2024 | 13:02:21.890 | 2 000 | 23.80 | |
2 000 | 23.80 | |||
2 000 | 23.80 | |||
16/07/2024 | 12:59:42.793 | 70 | 23.83 | |
70 | 23.83 | |||
70 | 23.83 | |||
16/07/2024 | 12:58:32.881 | 100 | 23.82 | |
100 | 23.82 | |||
100 | 23.82 | |||
16/07/2024 | 12:56:37.075 | 50 | 23.83 | |
50 | 23.83 | |||
50 | 23.83 | |||
16/07/2024 | 12:53:22.011 | 30 | 23.82 | |
30 | 23.82 | |||
30 | 23.82 | |||
16/07/2024 | 12:52:43.530 | 8 | 23.83 | |
8 | 23.83 | |||
8 | 23.83 | |||
16/07/2024 | 12:47:16.269 | 30 | 23.83 | |
30 | 23.83 | |||
30 | 23.83 | |||
16/07/2024 | 12:45:04.323 | 30 | 23.85 | |
30 | 23.85 | |||
30 | 23.85 | |||
16/07/2024 | 12:45:02.594 | 450 | 23.85 | |
450 | 23.85 | |||
450 | 23.85 | |||
16/07/2024 | 12:42:20.601 | 26 | 23.84 | |
26 | 23.84 | |||
26 | 23.84 | |||
16/07/2024 | 12:40:42.388 | 500 | 23.84 | |
500 | 23.84 | |||
500 | 23.84 | |||
16/07/2024 | 12:38:31.516 | 134 | 23.84 | |
134 | 23.84 | |||
134 | 23.84 | |||
16/07/2024 | 12:35:35.731 | 1 000 | 23.83 | |
1 000 | 23.83 | |||
1 000 | 23.83 | |||
16/07/2024 | 12:34:13.472 | 7 | 23.84 | |
7 | 23.84 | |||
7 | 23.84 | |||
16/07/2024 | 12:31:26.545 | 10 | 23.84 | |
10 | 23.84 | |||
10 | 23.84 | |||
16/07/2024 | 12:31:23.535 | 2 | 23.85 | |
2 | 23.85 | |||
2 | 23.85 | |||
16/07/2024 | 12:30:32.535 | 635 | 23.84 | |
635 | 23.84 | |||
635 | 23.84 | |||
16/07/2024 | 12:27:35.565 | 2 000 | 23.83 | |
2 000 | 23.83 | |||
2 000 | 23.83 | |||
16/07/2024 | 12:22:54.607 | 32 | 23.83 | |
32 | 23.83 | |||
32 | 23.83 | |||
16/07/2024 | 12:21:14.212 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 | |||
16/07/2024 | 12:20:40.367 | 50 | 23.83 | |
50 | 23.83 | |||
50 | 23.83 | |||
16/07/2024 | 12:19:12.746 | 1 000 | 23.83 | |
1 000 | 23.83 | |||
1 000 | 23.83 | |||
16/07/2024 | 12:15:10.791 | 45 | 23.83 | |
45 | 23.83 | |||
45 | 23.83 | |||
16/07/2024 | 12:13:32.419 | 66 | 23.82 | |
66 | 23.82 | |||
66 | 23.82 | |||
16/07/2024 | 12:12:02.047 | 200 | 23.83 | |
200 | 23.83 | |||
200 | 23.83 | |||
16/07/2024 | 12:10:15.398 | 70 | 23.84 | |
70 | 23.84 | |||
70 | 23.84 | |||
16/07/2024 | 12:09:52.831 | 450 | 23.84 | |
450 | 23.84 | |||
450 | 23.84 | |||
16/07/2024 | 12:09:39.389 | 15 | 23.83 | |
15 | 23.83 | |||
15 | 23.83 | |||
16/07/2024 | 12:08:39.380 | 500 | 23.84 | |
500 | 23.84 | |||
500 | 23.84 | |||
16/07/2024 | 12:04:58.403 | 42 | 23.83 | |
42 | 23.83 | |||
42 | 23.83 | |||
16/07/2024 | 12:04:52.087 | 13 | 23.82 | |
13 | 23.82 | |||
13 | 23.82 | |||
16/07/2024 | 12:04:33.315 | 347 | 23.82 | |
347 | 23.82 | |||
347 | 23.82 | |||
16/07/2024 | 12:03:25.510 | 5 | 23.83 | |
5 | 23.83 | |||
5 | 23.83 | |||
16/07/2024 | 12:01:28.690 | 962 | 23.85 | |
962 | 23.85 | |||
662 | 23.85 | |||
300 | 23.85 | |||
16/07/2024 | 11:59:43.660 | 20 | 23.82 | |
20 | 23.82 | |||
20 | 23.82 | |||
16/07/2024 | 11:57:58.300 | 13 | 23.82 | |
13 | 23.82 | |||
13 | 23.82 | |||
16/07/2024 | 11:57:36.426 | 1 500 | 23.82 | |
1 500 | 23.82 | |||
1 500 | 23.82 | |||
16/07/2024 | 11:57:33.299 | 2 000 | 23.82 | |
2 000 | 23.82 | |||
2 000 | 23.82 | |||
16/07/2024 | 11:56:49.604 | 1 | 23.83 | |
1 | 23.83 | |||
1 | 23.83 | |||
16/07/2024 | 11:55:41.761 | 382 | 23.82 | |
382 | 23.82 | |||
382 | 23.82 | |||
16/07/2024 | 11:51:01.799 | 175 | 23.83 | |
175 | 23.83 | |||
175 | 23.83 | |||
16/07/2024 | 11:50:12.672 | 130 | 23.83 | |
130 | 23.83 | |||
130 | 23.83 | |||
16/07/2024 | 11:47:06.713 | 19 | 23.85 | |
19 | 23.85 | |||
19 | 23.85 | |||
16/07/2024 | 11:46:24.553 | 600 | 23.84 | |
600 | 23.84 | |||
600 | 23.84 | |||
16/07/2024 | 11:45:47.467 | 16 | 23.85 | |
16 | 23.85 | |||
16 | 23.85 | |||
16/07/2024 | 11:42:49.141 | 2 | 23.84 | |
2 | 23.84 | |||
2 | 23.84 | |||
16/07/2024 | 11:41:33.469 | 1 960 | 23.83 | |
1 960 | 23.83 | |||
1 960 | 23.83 | |||
16/07/2024 | 11:41:28.743 | 2 000 | 23.83 | |
2 000 | 23.83 | |||
2 000 | 23.83 | |||
16/07/2024 | 11:40:57.662 | 1 000 | 23.83 | |
1 000 | 23.83 | |||
1 000 | 23.83 | |||
16/07/2024 | 11:40:26.201 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00