Nvidia Corp.
- Information
- Last
- Buy
- Sell
1766
1366
135.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2025 | 12:16:01.716 | 50 | 135.24 | |
| 50 | 135.24 | |||
| 50 | 135.24 | |||
| 09/01/2025 | 12:15:42.049 | 15 | 135.32 | |
| 15 | 135.32 | |||
| 15 | 135.32 | |||
| 09/01/2025 | 12:15:06.208 | 4 | 135.20 | |
| 4 | 135.20 | |||
| 4 | 135.20 | |||
| 09/01/2025 | 12:14:55.797 | 8 | 135.14 | |
| 8 | 135.14 | |||
| 8 | 135.14 | |||
| 09/01/2025 | 12:14:27.799 | 659 | 135.16 | |
| 659 | 135.16 | |||
| 659 | 135.16 | |||
| 09/01/2025 | 12:12:50.841 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 09/01/2025 | 12:12:48.966 | 7 | 135.16 | |
| 7 | 135.16 | |||
| 7 | 135.16 | |||
| 09/01/2025 | 12:12:16.790 | 30 | 135.16 | |
| 30 | 135.16 | |||
| 30 | 135.16 | |||
| 09/01/2025 | 12:12:14.886 | 200 | 135.12 | |
| 200 | 135.12 | |||
| 200 | 135.12 | |||
| 09/01/2025 | 12:10:57.857 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 09/01/2025 | 12:10:48.361 | 12 | 135.16 | |
| 12 | 135.16 | |||
| 12 | 135.16 | |||
| 09/01/2025 | 12:10:14.041 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 09/01/2025 | 12:10:08.699 | 25 | 135.12 | |
| 25 | 135.12 | |||
| 25 | 135.12 | |||
| 09/01/2025 | 12:09:37.307 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 09/01/2025 | 12:09:26.673 | 25 | 135.16 | |
| 25 | 135.16 | |||
| 25 | 135.16 | |||
| 09/01/2025 | 12:09:24.865 | 20 | 135.20 | |
| 20 | 135.20 | |||
| 20 | 135.20 | |||
| 09/01/2025 | 12:09:21.626 | 40 | 135.20 | |
| 40 | 135.20 | |||
| 40 | 135.20 | |||
| 09/01/2025 | 12:09:17.907 | 16 | 135.20 | |
| 16 | 135.20 | |||
| 16 | 135.20 | |||
| 09/01/2025 | 12:09:01.666 | 10 | 135.14 | |
| 10 | 135.14 | |||
| 10 | 135.14 | |||
| 09/01/2025 | 12:08:45.840 | 445 | 135.20 | |
| 445 | 135.20 | |||
| 445 | 135.20 | |||
| 09/01/2025 | 12:08:45.059 | 40 | 135.20 | |
| 40 | 135.20 | |||
| 40 | 135.20 | |||
| 09/01/2025 | 12:08:39.735 | 29 | 135.20 | |
| 29 | 135.20 | |||
| 29 | 135.20 | |||
| 09/01/2025 | 12:07:53.469 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 09/01/2025 | 12:07:45.708 | 100 | 135.10 | |
| 100 | 135.10 | |||
| 100 | 135.10 | |||
| 09/01/2025 | 12:07:40.801 | 500 | 135.10 | |
| 500 | 135.10 | |||
| 500 | 135.10 | |||
| 09/01/2025 | 12:06:59.106 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 09/01/2025 | 12:06:57.803 | 5 | 135.12 | |
| 5 | 135.12 | |||
| 5 | 135.12 | |||
| 09/01/2025 | 12:06:55.532 | 10 | 135.12 | |
| 10 | 135.12 | |||
| 10 | 135.12 | |||
| 09/01/2025 | 12:06:43.977 | 350 | 135.10 | |
| 200 | 135.10 | |||
| 150 | 135.10 | |||
| 350 | 135.10 | |||
| 09/01/2025 | 12:06:28.288 | 20 | 135.12 | |
| 20 | 135.12 | |||
| 20 | 135.12 | |||
| 09/01/2025 | 12:06:28.123 | 27 | 135.20 | |
| 5 | 135.20 | |||
| 22 | 135.20 | |||
| 22 | 135.20 | |||
| 5 | 135.20 | |||
| 09/01/2025 | 12:05:42.968 | 500 | 135.20 | |
| 500 | 135.20 | |||
| 500 | 135.20 | |||
| 09/01/2025 | 12:05:37.558 | 20 | 135.14 | |
| 20 | 135.14 | |||
| 20 | 135.14 | |||
| 09/01/2025 | 12:05:22.153 | 25 | 135.14 | |
| 25 | 135.14 | |||
| 25 | 135.14 | |||
| 09/01/2025 | 12:04:58.654 | 401 | 135.20 | |
| 75 | 135.20 | |||
| 401 | 135.20 | |||
| 326 | 135.20 | |||
| 09/01/2025 | 12:04:33.518 | 225 | 135.22 | |
| 225 | 135.22 | |||
| 225 | 135.22 | |||
| 09/01/2025 | 12:04:13.498 | 343 | 135.22 | |
| 343 | 135.22 | |||
| 343 | 135.22 | |||
| 09/01/2025 | 12:04:02.827 | 5 | 135.24 | |
| 5 | 135.24 | |||
| 5 | 135.24 | |||
| 09/01/2025 | 12:03:58.180 | 5 | 135.24 | |
| 5 | 135.24 | |||
| 5 | 135.24 | |||
| 09/01/2025 | 12:03:46.807 | 10 | 135.24 | |
| 10 | 135.24 | |||
| 10 | 135.24 | |||
| 09/01/2025 | 12:03:06.467 | 3 | 135.22 | |
| 3 | 135.22 | |||
| 3 | 135.22 | |||
| 09/01/2025 | 12:02:45.709 | 3 | 135.22 | |
| 3 | 135.22 | |||
| 3 | 135.22 | |||
| 09/01/2025 | 12:02:44.445 | 25 | 135.22 | |
| 25 | 135.22 | |||
| 25 | 135.22 | |||
| 09/01/2025 | 12:02:35.761 | 8 | 135.22 | |
| 8 | 135.22 | |||
| 8 | 135.22 | |||
| 09/01/2025 | 12:02:35.075 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 09/01/2025 | 12:02:29.132 | 500 | 135.20 | |
| 500 | 135.20 | |||
| 500 | 135.20 | |||
| 09/01/2025 | 12:01:45.312 | 15 | 135.26 | |
| 15 | 135.26 | |||
| 15 | 135.26 | |||
| 09/01/2025 | 12:01:37.808 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 09/01/2025 | 12:01:34.840 | 5 | 135.22 | |
| 5 | 135.22 | |||
| 5 | 135.22 | |||
| 09/01/2025 | 12:00:49.921 | 15 | 135.28 | |
| 15 | 135.28 | |||
| 15 | 135.28 | |||
| 09/01/2025 | 12:00:42.329 | 40 | 135.28 | |
| 40 | 135.28 | |||
| 40 | 135.28 | |||
| 09/01/2025 | 12:00:26.077 | 500 | 135.26 | |
| 500 | 135.26 | |||
| 500 | 135.26 | |||
| 09/01/2025 | 12:00:20.502 | 2 | 135.36 | |
| 2 | 135.36 | |||
| 2 | 135.36 | |||
| 09/01/2025 | 12:00:13.547 | 4 | 135.34 | |
| 4 | 135.34 | |||
| 4 | 135.34 | |||
| 09/01/2025 | 12:00:06.075 | 4 | 135.38 | |
| 4 | 135.38 | |||
| 4 | 135.38 | |||
| 09/01/2025 | 11:59:56.155 | 40 | 135.40 | |
| 40 | 135.40 | |||
| 40 | 135.40 | |||
| 09/01/2025 | 11:59:07.685 | 70 | 135.34 | |
| 70 | 135.34 | |||
| 70 | 135.34 | |||
| 09/01/2025 | 11:58:49.854 | 1 | 135.34 | |
| 1 | 135.34 | |||
| 1 | 135.34 | |||
| 09/01/2025 | 11:58:48.330 | 100 | 135.34 | |
| 100 | 135.34 | |||
| 100 | 135.34 | |||
| 09/01/2025 | 11:58:30.201 | 14 | 135.32 | |
| 14 | 135.32 | |||
| 14 | 135.32 | |||
| 09/01/2025 | 11:58:28.526 | 6 | 135.32 | |
| 6 | 135.32 | |||
| 6 | 135.32 | |||
| 09/01/2025 | 11:58:26.485 | 7 | 135.32 | |
| 7 | 135.32 | |||
| 7 | 135.32 | |||
| 09/01/2025 | 11:58:17.203 | 500 | 135.36 | |
| 500 | 135.36 | |||
| 500 | 135.36 | |||
| 09/01/2025 | 11:57:54.369 | 171 | 135.32 | |
| 171 | 135.32 | |||
| 171 | 135.32 | |||
| 09/01/2025 | 11:57:52.519 | 7 | 135.38 | |
| 7 | 135.38 | |||
| 7 | 135.38 | |||
| 09/01/2025 | 11:57:23.109 | 7 | 135.38 | |
| 7 | 135.38 | |||
| 7 | 135.38 | |||
| 09/01/2025 | 11:57:19.193 | 260 | 135.30 | |
| 260 | 135.30 | |||
| 239 | 135.30 | |||
| 21 | 135.30 | |||
| 09/01/2025 | 11:57:09.762 | 140 | 135.40 | |
| 140 | 135.40 | |||
| 140 | 135.40 | |||
| 09/01/2025 | 11:56:56.104 | 42 | 135.38 | |
| 42 | 135.38 | |||
| 42 | 135.38 | |||
| 09/01/2025 | 11:56:54.615 | 40 | 135.38 | |
| 40 | 135.38 | |||
| 40 | 135.38 | |||
| 09/01/2025 | 11:56:44.054 | 500 | 135.36 | |
| 500 | 135.36 | |||
| 500 | 135.36 | |||
| 09/01/2025 | 11:56:40.145 | 500 | 135.30 | |
| 500 | 135.30 | |||
| 500 | 135.30 | |||
| 09/01/2025 | 11:56:39.657 | 4 | 135.34 | |
| 4 | 135.34 | |||
| 4 | 135.34 | |||
| 09/01/2025 | 11:56:37.146 | 110 | 135.30 | |
| 110 | 135.30 | |||
| 110 | 135.30 | |||
| 09/01/2025 | 11:56:31.580 | 500 | 135.36 | |
| 500 | 135.36 | |||
| 500 | 135.36 | |||
| 09/01/2025 | 11:56:05.782 | 500 | 135.34 | |
| 500 | 135.34 | |||
| 500 | 135.34 | |||
| 09/01/2025 | 11:56:03.688 | 30 | 135.34 | |
| 30 | 135.34 | |||
| 30 | 135.34 | |||
| 09/01/2025 | 11:56:02.759 | 10 | 135.34 | |
| 10 | 135.34 | |||
| 10 | 135.34 | |||
| 09/01/2025 | 11:55:54.218 | 500 | 135.34 | |
| 500 | 135.34 | |||
| 500 | 135.34 | |||
| 09/01/2025 | 11:55:43.889 | 40 | 135.28 | |
| 40 | 135.28 | |||
| 40 | 135.28 | |||
| 09/01/2025 | 11:55:15.585 | 500 | 135.32 | |
| 500 | 135.32 | |||
| 500 | 135.32 | |||
| 09/01/2025 | 11:54:57.177 | 400 | 135.26 | |
| 400 | 135.26 | |||
| 400 | 135.26 | |||
| 09/01/2025 | 11:54:56.300 | 20 | 135.28 | |
| 20 | 135.28 | |||
| 20 | 135.28 | |||
| 09/01/2025 | 11:54:32.720 | 30 | 135.36 | |
| 30 | 135.36 | |||
| 30 | 135.36 | |||
| 09/01/2025 | 11:54:25.281 | 400 | 135.36 | |
| 400 | 135.36 | |||
| 400 | 135.36 | |||
| 09/01/2025 | 11:54:19.412 | 28 | 135.36 | |
| 28 | 135.36 | |||
| 28 | 135.36 | |||
| 09/01/2025 | 11:53:40.021 | 3 | 135.38 | |
| 3 | 135.38 | |||
| 3 | 135.38 | |||
| 09/01/2025 | 11:53:22.216 | 1 | 135.38 | |
| 1 | 135.38 | |||
| 1 | 135.38 | |||
| 09/01/2025 | 11:53:16.316 | 2 | 135.38 | |
| 2 | 135.38 | |||
| 2 | 135.38 | |||
| 09/01/2025 | 11:53:00.912 | 5 | 135.38 | |
| 5 | 135.38 | |||
| 5 | 135.38 | |||
| 09/01/2025 | 11:52:34.227 | 75 | 135.34 | |
| 75 | 135.34 | |||
| 75 | 135.34 | |||
| 09/01/2025 | 11:52:13.657 | 100 | 135.38 | |
| 100 | 135.38 | |||
| 100 | 135.38 | |||
| 09/01/2025 | 11:51:30.588 | 100 | 135.38 | |
| 100 | 135.38 | |||
| 100 | 135.38 | |||
| 09/01/2025 | 11:51:16.389 | 30 | 135.38 | |
| 30 | 135.38 | |||
| 30 | 135.38 | |||
| 09/01/2025 | 11:50:33.198 | 70 | 135.34 | |
| 70 | 135.34 | |||
| 70 | 135.34 | |||
| 09/01/2025 | 11:50:23.598 | 4 | 135.38 | |
| 4 | 135.38 | |||
| 4 | 135.38 | |||
| 09/01/2025 | 11:50:15.722 | 8 | 135.38 | |
| 8 | 135.38 | |||
| 8 | 135.38 | |||
| 09/01/2025 | 11:50:05.532 | 10 | 135.38 | |
| 10 | 135.38 | |||
| 10 | 135.38 | |||
| 09/01/2025 | 11:49:52.984 | 2 | 135.34 | |
| 2 | 135.34 | |||
| 2 | 135.34 | |||
| 09/01/2025 | 11:49:44.623 | 8 | 135.38 | |
| 8 | 135.38 | |||
| 8 | 135.38 | |||
| 09/01/2025 | 11:49:27.374 | 270 | 135.34 | |
| 270 | 135.34 | |||
| 270 | 135.34 | |||
| 09/01/2025 | 11:49:23.558 | 500 | 135.34 | |
| 500 | 135.34 | |||
| 500 | 135.34 | |||
| 09/01/2025 | 11:49:06.400 | 30 | 135.38 | |
| 30 | 135.38 | |||
| 30 | 135.38 | |||
| 09/01/2025 | 11:48:53.118 | 30 | 135.38 | |
| 30 | 135.38 | |||
| 30 | 135.38 | |||
| 09/01/2025 | 11:48:47.708 | 6 | 135.36 | |
| 6 | 135.36 | |||
| 6 | 135.36 | |||
| 09/01/2025 | 11:48:42.278 | 200 | 135.38 | |
| 200 | 135.38 | |||
| 200 | 135.38 | |||
| 09/01/2025 | 11:48:23.597 | 1 | 135.38 | |
| 1 | 135.38 | |||
| 1 | 135.38 | |||
| 09/01/2025 | 11:48:22.943 | 50 | 135.38 | |
| 50 | 135.38 | |||
| 50 | 135.38 | |||
| 09/01/2025 | 11:48:06.298 | 7 | 135.38 | |
| 7 | 135.38 | |||
| 7 | 135.38 | |||
| 09/01/2025 | 11:48:00.030 | 2 | 135.40 | |
| 2 | 135.40 | |||
| 2 | 135.40 | |||
| 09/01/2025 | 11:47:40.777 | 10 | 135.40 | |
| 10 | 135.40 | |||
| 10 | 135.40 | |||
| 09/01/2025 | 11:47:31.174 | 96 | 135.40 | |
| 96 | 135.40 | |||
| 96 | 135.40 | |||
| 09/01/2025 | 11:47:05.112 | 500 | 135.38 | |
| 500 | 135.38 | |||
| 500 | 135.38 | |||
| 09/01/2025 | 11:46:53.993 | 16 | 135.42 | |
| 16 | 135.42 | |||
| 16 | 135.42 | |||
| 09/01/2025 | 11:45:55.299 | 79 | 135.42 | |
| 79 | 135.42 | |||
| 79 | 135.42 | |||
| 09/01/2025 | 11:45:55.120 | 598 | 135.42 | |
| 45 | 135.42 | |||
| 500 | 135.42 | |||
| 53 | 135.42 | |||
| 598 | 135.42 | |||
| 09/01/2025 | 11:45:48.862 | 400 | 135.40 | |
| 400 | 135.40 | |||
| 400 | 135.40 | |||
| 09/01/2025 | 11:45:48.808 | 400 | 135.40 | |
| 400 | 135.40 | |||
| 400 | 135.40 | |||
| 09/01/2025 | 11:45:46.990 | 2 | 135.40 | |
| 2 | 135.40 | |||
| 2 | 135.40 | |||
| 09/01/2025 | 11:45:38.787 | 20 | 135.40 | |
| 20 | 135.40 | |||
| 20 | 135.40 | |||
| 09/01/2025 | 11:45:09.627 | 35 | 135.36 | |
| 35 | 135.36 | |||
| 35 | 135.36 | |||
| 09/01/2025 | 11:44:53.166 | 173 | 135.40 | |
| 173 | 135.40 | |||
| 173 | 135.40 | |||
| 09/01/2025 | 11:44:44.619 | 15 | 135.40 | |
| 15 | 135.40 | |||
| 15 | 135.40 | |||
| 09/01/2025 | 11:44:27.453 | 5 | 135.40 | |
| 5 | 135.40 | |||
| 5 | 135.40 | |||
| 09/01/2025 | 11:44:20.756 | 35 | 135.40 | |
| 35 | 135.40 | |||
| 35 | 135.40 | |||
| 09/01/2025 | 11:43:56.196 | 81 | 135.40 | |
| 81 | 135.40 | |||
| 81 | 135.40 | |||
| 09/01/2025 | 11:43:40.366 | 29 | 135.40 | |
| 29 | 135.40 | |||
| 29 | 135.40 | |||
| 09/01/2025 | 11:43:31.910 | 14 | 135.42 | |
| 14 | 135.42 | |||
| 14 | 135.42 | |||
| 09/01/2025 | 11:43:20.299 | 8 | 135.40 | |
| 8 | 135.40 | |||
| 8 | 135.40 | |||
| 09/01/2025 | 11:43:17.518 | 500 | 135.40 | |
| 500 | 135.40 | |||
| 500 | 135.40 | |||
| 09/01/2025 | 11:43:15.061 | 150 | 135.40 | |
| 150 | 135.40 | |||
| 150 | 135.40 | |||
| 09/01/2025 | 11:43:09.692 | 3 | 135.38 | |
| 3 | 135.38 | |||
| 3 | 135.38 | |||
| 09/01/2025 | 11:43:08.206 | 11 | 135.40 | |
| 11 | 135.40 | |||
| 11 | 135.40 | |||
| 09/01/2025 | 11:42:52.022 | 8 | 135.40 | |
| 8 | 135.40 | |||
| 8 | 135.40 | |||
| 09/01/2025 | 11:42:46.517 | 30 | 135.40 | |
| 30 | 135.40 | |||
| 30 | 135.40 | |||
| 09/01/2025 | 11:42:35.922 | 3 | 135.36 | |
| 3 | 135.36 | |||
| 3 | 135.36 | |||
| 09/01/2025 | 11:42:28.569 | 9 | 135.40 | |
| 9 | 135.40 | |||
| 9 | 135.40 | |||
| 09/01/2025 | 11:42:26.967 | 1 | 135.40 | |
| 1 | 135.40 | |||
| 1 | 135.40 | |||
| 09/01/2025 | 11:42:24.484 | 10 | 135.40 | |
| 10 | 135.40 | |||
| 10 | 135.40 | |||
| 09/01/2025 | 11:42:08.754 | 5 | 135.38 | |
| 5 | 135.38 | |||
| 5 | 135.38 | |||
| 09/01/2025 | 11:41:42.613 | 5 | 135.44 | |
| 5 | 135.44 | |||
| 5 | 135.44 | |||
| 09/01/2025 | 11:41:39.692 | 200 | 135.40 | |
| 200 | 135.40 | |||
| 200 | 135.40 | |||
| 09/01/2025 | 11:41:15.282 | 7 | 135.36 | |
| 7 | 135.36 | |||
| 7 | 135.36 | |||
| 09/01/2025 | 11:41:05.306 | 2 | 135.36 | |
| 2 | 135.36 | |||
| 2 | 135.36 | |||
| 09/01/2025 | 11:40:46.126 | 1 | 135.36 | |
| 1 | 135.36 | |||
| 1 | 135.36 | |||
| 09/01/2025 | 11:40:24.214 | 71 | 135.36 | |
| 3 | 135.36 | |||
| 8 | 135.36 | |||
| 10 | 135.36 | |||
| 50 | 135.36 | |||
| 70 | 135.36 | |||
| 1 | 135.36 | |||
| 09/01/2025 | 11:39:47.069 | 1 | 135.36 | |
| 1 | 135.36 | |||
| 1 | 135.36 | |||
| 09/01/2025 | 11:39:34.631 | 500 | 135.36 | |
| 500 | 135.36 | |||
| 500 | 135.36 | |||
| 09/01/2025 | 11:39:28.399 | 145 | 135.34 | |
| 145 | 135.34 | |||
| 145 | 135.34 | |||
| 09/01/2025 | 11:39:21.297 | 1 | 135.36 | |
| 1 | 135.36 | |||
| 1 | 135.36 | |||
| 09/01/2025 | 11:39:15.558 | 12 | 135.36 | |
| 12 | 135.36 | |||
| 12 | 135.36 | |||
| 09/01/2025 | 11:39:08.828 | 100 | 135.36 | |
| 100 | 135.36 | |||
| 100 | 135.36 | |||
| 09/01/2025 | 11:38:48.455 | 10 | 135.36 | |
| 10 | 135.36 | |||
| 10 | 135.36 | |||
| 09/01/2025 | 11:38:45.144 | 5 | 135.36 | |
| 5 | 135.36 | |||
| 5 | 135.36 | |||
| 09/01/2025 | 11:38:21.868 | 2 | 135.36 | |
| 2 | 135.36 | |||
| 2 | 135.36 | |||
| 09/01/2025 | 11:37:45.029 | 74 | 135.34 | |
| 74 | 135.34 | |||
| 74 | 135.34 | |||
| 09/01/2025 | 11:37:34.313 | 20 | 135.40 | |
| 20 | 135.40 | |||
| 20 | 135.40 | |||
| 09/01/2025 | 11:37:25.179 | 257 | 135.40 | |
| 7 | 135.40 | |||
| 257 | 135.40 | |||
| 250 | 135.40 | |||
| 09/01/2025 | 11:36:30.968 | 500 | 135.38 | |
| 500 | 135.38 | |||
| 500 | 135.38 | |||
| 09/01/2025 | 11:36:29.669 | 184 | 135.38 | |
| 184 | 135.38 | |||
| 184 | 135.38 | |||
| 09/01/2025 | 11:36:15.345 | 210 | 135.36 | |
| 210 | 135.36 | |||
| 210 | 135.36 | |||
| 09/01/2025 | 11:36:06.703 | 84 | 135.36 | |
| 84 | 135.36 | |||
| 84 | 135.36 | |||
| 09/01/2025 | 11:36:01.013 | 50 | 135.28 | |
| 50 | 135.28 | |||
| 50 | 135.28 | |||
| 09/01/2025 | 11:35:07.724 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 09/01/2025 | 11:34:58.814 | 15 | 135.36 | |
| 15 | 135.36 | |||
| 15 | 135.36 | |||
| 09/01/2025 | 11:34:49.736 | 1 | 135.34 | |
| 1 | 135.34 | |||
| 1 | 135.34 | |||
| 09/01/2025 | 11:34:23.768 | 1 | 135.32 | |
| 1 | 135.32 | |||
| 1 | 135.32 | |||
| 09/01/2025 | 11:34:22.476 | 50 | 135.32 | |
| 50 | 135.32 | |||
| 50 | 135.32 | |||
| 09/01/2025 | 11:34:21.823 | 37 | 135.24 | |
| 22 | 135.24 | |||
| 37 | 135.24 | |||
| 15 | 135.24 | |||
| 09/01/2025 | 11:34:21.103 | 37 | 135.32 | |
| 37 | 135.32 | |||
| 37 | 135.32 | |||
| 09/01/2025 | 11:34:15.515 | 15 | 135.34 | |
| 15 | 135.34 | |||
| 15 | 135.34 | |||
| 09/01/2025 | 11:34:05.852 | 3 | 135.34 | |
| 3 | 135.34 | |||
| 3 | 135.34 | |||
| 09/01/2025 | 11:33:58.407 | 1 | 135.40 | |
| 1 | 135.40 | |||
| 1 | 135.40 | |||
| 09/01/2025 | 11:32:40.345 | 10 | 135.40 | |
| 10 | 135.40 | |||
| 10 | 135.40 | |||
| 09/01/2025 | 11:32:35.940 | 40 | 135.40 | |
| 40 | 135.40 | |||
| 40 | 135.40 | |||
| 09/01/2025 | 11:32:24.703 | 22 | 135.40 | |
| 22 | 135.40 | |||
| 22 | 135.40 | |||
| 09/01/2025 | 11:32:11.869 | 5 | 135.40 | |
| 5 | 135.40 | |||
| 5 | 135.40 | |||
| 09/01/2025 | 11:32:02.918 | 100 | 135.40 | |
| 100 | 135.40 | |||
| 100 | 135.40 | |||
| 09/01/2025 | 11:31:38.607 | 30 | 135.34 | |
| 30 | 135.34 | |||
| 30 | 135.34 | |||
| 09/01/2025 | 11:31:28.337 | 211 | 135.30 | |
| 11 | 135.30 | |||
| 200 | 135.30 | |||
| 211 | 135.30 | |||
| 09/01/2025 | 11:31:20.464 | 7 | 135.26 | |
| 7 | 135.26 | |||
| 7 | 135.26 | |||
| 09/01/2025 | 11:30:59.965 | 11 | 135.26 | |
| 11 | 135.26 | |||
| 11 | 135.26 | |||
| 09/01/2025 | 11:30:59.146 | 500 | 135.26 | |
| 500 | 135.26 | |||
| 500 | 135.26 | |||
| 09/01/2025 | 11:30:56.961 | 500 | 135.26 | |
| 500 | 135.26 | |||
| 185 | 135.26 | |||
| 315 | 135.26 | |||
| 09/01/2025 | 11:30:04.988 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 09/01/2025 | 11:29:52.341 | 100 | 135.22 | |
| 100 | 135.22 | |||
| 100 | 135.22 | |||
| 09/01/2025 | 11:29:47.682 | 500 | 135.18 | |
| 500 | 135.18 | |||
| 500 | 135.18 | |||
| 09/01/2025 | 11:29:18.888 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 09/01/2025 | 11:28:57.639 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 09/01/2025 | 11:28:47.367 | 50 | 135.20 | |
| 50 | 135.20 | |||
| 50 | 135.20 | |||
| 09/01/2025 | 11:28:42.836 | 15 | 135.20 | |
| 15 | 135.20 | |||
| 15 | 135.20 | |||
| 09/01/2025 | 11:28:42.168 | 480 | 135.20 | |
| 472 | 135.20 | |||
| 8 | 135.20 | |||
| 480 | 135.20 | |||
| 09/01/2025 | 11:28:27.888 | 500 | 135.20 | |
| 500 | 135.20 | |||
| 500 | 135.20 | |||
| 09/01/2025 | 11:27:59.610 | 6 | 135.20 | |
| 6 | 135.20 | |||
| 6 | 135.20 | |||
| 09/01/2025 | 11:27:57.539 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 09/01/2025 | 11:27:56.287 | 100 | 135.12 | |
| 100 | 135.12 | |||
| 100 | 135.12 | |||
| 09/01/2025 | 11:27:27.295 | 32 | 135.20 | |
| 32 | 135.20 | |||
| 32 | 135.20 | |||
| 09/01/2025 | 11:26:07.346 | 23 | 135.14 | |
| 23 | 135.14 | |||
| 23 | 135.14 | |||
| 09/01/2025 | 11:25:46.426 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 09/01/2025 | 11:25:36.198 | 25 | 135.10 | |
| 25 | 135.10 | |||
| 25 | 135.10 | |||
| 09/01/2025 | 11:24:52.678 | 22 | 135.08 | |
| 22 | 135.08 | |||
| 22 | 135.08 | |||
| 09/01/2025 | 11:24:28.339 | 17 | 135.14 | |
| 17 | 135.14 | |||
| 17 | 135.14 | |||
| 09/01/2025 | 11:24:25.437 | 10 | 135.14 | |
| 10 | 135.14 | |||
| 10 | 135.14 | |||
| 09/01/2025 | 11:24:05.808 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 09/01/2025 | 11:23:40.659 | 20 | 135.14 | |
| 20 | 135.14 | |||
| 20 | 135.14 | |||
| 09/01/2025 | 11:23:10.814 | 250 | 135.14 | |
| 250 | 135.14 | |||
| 250 | 135.14 | |||
| 09/01/2025 | 11:23:08.890 | 20 | 135.14 | |
| 20 | 135.14 | |||
| 20 | 135.14 | |||
| 09/01/2025 | 11:22:56.336 | 12 | 135.14 | |
| 12 | 135.14 | |||
| 12 | 135.14 | |||
| 09/01/2025 | 11:22:39.884 | 50 | 135.14 | |
| 50 | 135.14 | |||
| 50 | 135.14 | |||
| 09/01/2025 | 11:22:39.783 | 30 | 135.14 | |
| 30 | 135.14 | |||
| 30 | 135.14 | |||
| 09/01/2025 | 11:22:29.248 | 300 | 135.12 | |
| 300 | 135.12 | |||
| 300 | 135.12 | |||
| 09/01/2025 | 11:22:15.178 | 20 | 135.14 | |
| 20 | 135.14 | |||
| 20 | 135.14 | |||
| 09/01/2025 | 11:21:58.620 | 40 | 135.02 | |
| 40 | 135.02 | |||
| 40 | 135.02 | |||
| 09/01/2025 | 11:21:50.546 | 25 | 135.14 | |
| 25 | 135.14 | |||
| 25 | 135.14 | |||
| 09/01/2025 | 11:21:48.468 | 94 | 135.14 | |
| 94 | 135.14 | |||
| 94 | 135.14 | |||
| 09/01/2025 | 11:21:48.351 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 09/01/2025 | 11:21:37.556 | 73 | 135.08 | |
| 73 | 135.08 | |||
| 73 | 135.08 | |||
| 09/01/2025 | 11:21:27.300 | 148 | 135.06 | |
| 148 | 135.06 | |||
| 148 | 135.06 | |||
| 09/01/2025 | 11:21:26.523 | 60 | 135.10 | |
| 60 | 135.10 | |||
| 60 | 135.10 | |||
| 09/01/2025 | 11:21:11.362 | 23 | 135.16 | |
| 23 | 135.16 | |||
| 23 | 135.16 | |||
| 09/01/2025 | 11:21:05.768 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 09/01/2025 | 11:20:54.143 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 09/01/2025 | 11:20:50.776 | 250 | 135.14 | |
| 250 | 135.14 | |||
| 250 | 135.14 | |||
| 09/01/2025 | 11:20:50.212 | 20 | 135.16 | |
| 20 | 135.16 | |||
| 20 | 135.16 | |||
| 09/01/2025 | 11:20:20.089 | 36 | 135.12 | |
| 36 | 135.12 | |||
| 36 | 135.12 | |||
| 09/01/2025 | 11:20:17.458 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 09/01/2025 | 11:20:11.001 | 51 | 135.12 | |
| 51 | 135.12 | |||
| 51 | 135.12 | |||
| 09/01/2025 | 11:20:05.624 | 10 | 135.12 | |
| 10 | 135.12 | |||
| 10 | 135.12 | |||
| 09/01/2025 | 11:19:55.735 | 50 | 135.08 | |
| 50 | 135.08 | |||
| 50 | 135.08 | |||
| 09/01/2025 | 11:19:11.830 | 3 | 135.16 | |
| 3 | 135.16 | |||
| 3 | 135.16 | |||
| 09/01/2025 | 11:18:59.641 | 5 | 135.04 | |
| 5 | 135.04 | |||
| 5 | 135.04 | |||
| 09/01/2025 | 11:18:59.141 | 296 | 135.12 | |
| 296 | 135.12 | |||
| 296 | 135.12 | |||
| 09/01/2025 | 11:18:18.861 | 150 | 135.06 | |
| 150 | 135.06 | |||
| 150 | 135.06 | |||
| 09/01/2025 | 11:18:00.702 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 09/01/2025 | 11:17:55.335 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 09/01/2025 | 11:17:52.984 | 3 | 135.06 | |
| 3 | 135.06 | |||
| 3 | 135.06 | |||
| 09/01/2025 | 11:17:49.773 | 19 | 135.08 | |
| 19 | 135.08 | |||
| 19 | 135.08 | |||
| 09/01/2025 | 11:17:49.620 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 09/01/2025 | 11:17:43.005 | 100 | 135.08 | |
| 100 | 135.08 | |||
| 100 | 135.08 | |||
| 09/01/2025 | 11:16:12.817 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 09/01/2025 | 11:16:07.170 | 4 | 135.12 | |
| 4 | 135.12 | |||
| 4 | 135.12 | |||
| 09/01/2025 | 11:15:49.701 | 23 | 135.16 | |
| 23 | 135.16 | |||
| 23 | 135.16 | |||
| 09/01/2025 | 11:15:45.397 | 3 | 135.16 | |
| 3 | 135.16 | |||
| 3 | 135.16 | |||
| 09/01/2025 | 11:15:30.558 | 7 | 135.16 | |
| 7 | 135.16 | |||
| 7 | 135.16 | |||
| 09/01/2025 | 11:15:23.904 | 25 | 135.18 | |
| 25 | 135.18 | |||
| 25 | 135.18 | |||
| 09/01/2025 | 11:15:23.352 | 60 | 135.18 | |
| 50 | 135.18 | |||
| 60 | 135.18 | |||
| 10 | 135.18 | |||
| 09/01/2025 | 11:14:15.124 | 30 | 135.18 | |
| 30 | 135.18 | |||
| 30 | 135.18 | |||
| 09/01/2025 | 11:14:03.052 | 500 | 135.20 | |
| 500 | 135.20 | |||
| 500 | 135.20 | |||
| 09/01/2025 | 11:14:02.303 | 2 | 135.18 | |
| 2 | 135.18 | |||
| 2 | 135.18 | |||
| 09/01/2025 | 11:13:51.837 | 279 | 135.10 | |
| 279 | 135.10 | |||
| 279 | 135.10 | |||
| 09/01/2025 | 11:13:49.633 | 80 | 135.14 | |
| 80 | 135.14 | |||
| 80 | 135.14 | |||
| 09/01/2025 | 11:13:42.884 | 10 | 135.14 | |
| 10 | 135.14 | |||
| 10 | 135.14 | |||
| 09/01/2025 | 11:13:32.275 | 158 | 135.14 | |
| 158 | 135.14 | |||
| 158 | 135.14 | |||
| 09/01/2025 | 11:13:31.743 | 9 | 135.14 | |
| 9 | 135.14 | |||
| 9 | 135.14 | |||
| 09/01/2025 | 11:13:29.182 | 3 | 135.14 | |
| 3 | 135.14 | |||
| 3 | 135.14 | |||
| 09/01/2025 | 11:13:17.172 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 09/01/2025 | 11:13:06.773 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 09/01/2025 | 11:13:06.575 | 289 | 135.22 | |
| 8 | 135.22 | |||
| 289 | 135.22 | |||
| 275 | 135.22 | |||
| 6 | 135.22 | |||
| 09/01/2025 | 11:11:19.199 | 475 | 135.22 | |
| 475 | 135.22 | |||
| 475 | 135.22 | |||
| 09/01/2025 | 11:11:04.732 | 15 | 135.24 | |
| 15 | 135.24 | |||
| 15 | 135.24 | |||
| 09/01/2025 | 11:10:41.237 | 3 | 135.24 | |
| 3 | 135.24 | |||
| 3 | 135.24 | |||
| 09/01/2025 | 11:10:24.421 | 20 | 135.18 | |
| 20 | 135.18 | |||
| 20 | 135.18 | |||
| 09/01/2025 | 11:10:22.593 | 300 | 135.16 | |
| 300 | 135.16 | |||
| 300 | 135.16 | |||
| 09/01/2025 | 11:10:14.953 | 3 | 135.16 | |
| 3 | 135.16 | |||
| 3 | 135.16 | |||
| 09/01/2025 | 11:10:08.850 | 100 | 135.18 | |
| 100 | 135.18 | |||
| 100 | 135.18 | |||
| 09/01/2025 | 11:09:57.084 | 10 | 135.18 | |
| 10 | 135.18 | |||
| 10 | 135.18 | |||
| 09/01/2025 | 11:09:46.646 | 300 | 135.16 | |
| 300 | 135.16 | |||
| 300 | 135.16 | |||
| 09/01/2025 | 11:09:43.495 | 10 | 135.18 | |
| 10 | 135.18 | |||
| 10 | 135.18 | |||
| 09/01/2025 | 11:09:38.488 | 3 | 135.18 | |
| 3 | 135.18 | |||
| 3 | 135.18 | |||
| 09/01/2025 | 11:09:20.778 | 100 | 135.18 | |
| 100 | 135.18 | |||
| 100 | 135.18 | |||
| 09/01/2025 | 11:09:19.494 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 09/01/2025 | 11:09:18.457 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 09/01/2025 | 11:08:52.190 | 14 | 135.20 | |
| 14 | 135.20 | |||
| 14 | 135.20 | |||
| 09/01/2025 | 11:08:46.553 | 13 | 135.20 | |
| 13 | 135.20 | |||
| 13 | 135.20 | |||
| 09/01/2025 | 11:08:43.197 | 3 | 135.18 | |
| 3 | 135.18 | |||
| 3 | 135.18 | |||
| 09/01/2025 | 11:08:41.193 | 20 | 135.18 | |
| 20 | 135.18 | |||
| 20 | 135.18 | |||
| 09/01/2025 | 11:08:26.535 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 09/01/2025 | 11:08:21.322 | 499 | 135.10 | |
| 499 | 135.10 | |||
| 499 | 135.10 | |||
| 09/01/2025 | 11:08:18.968 | 45 | 135.20 | |
| 45 | 135.20 | |||
| 45 | 135.20 | |||
| 09/01/2025 | 11:08:06.562 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 09/01/2025 | 11:08:04.081 | 37 | 135.20 | |
| 37 | 135.20 | |||
| 37 | 135.20 | |||
| 09/01/2025 | 11:07:09.897 | 8 | 135.20 | |
| 8 | 135.20 | |||
| 8 | 135.20 | |||
| 09/01/2025 | 11:06:28.921 | 50 | 135.20 | |
| 50 | 135.20 | |||
| 50 | 135.20 | |||
| 09/01/2025 | 11:06:01.945 | 20 | 135.20 | |
| 20 | 135.20 | |||
| 20 | 135.20 | |||
| 09/01/2025 | 11:05:50.739 | 111 | 135.20 | |
| 111 | 135.20 | |||
| 111 | 135.20 | |||
| 09/01/2025 | 11:05:24.413 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 09/01/2025 | 11:05:22.160 | 11 | 135.20 | |
| 1 | 135.20 | |||
| 10 | 135.20 | |||
| 11 | 135.20 | |||
| 09/01/2025 | 11:05:16.716 | 104 | 135.20 | |
| 3 | 135.20 | |||
| 101 | 135.20 | |||
| 104 | 135.20 | |||
| 09/01/2025 | 11:05:07.026 | 500 | 135.10 | |
| 500 | 135.10 | |||
| 500 | 135.10 | |||
| 09/01/2025 | 11:05:05.007 | 500 | 135.10 | |
| 500 | 135.10 | |||
| 500 | 135.10 | |||
| 09/01/2025 | 11:05:01.748 | 500 | 135.08 | |
| 500 | 135.08 | |||
| 500 | 135.08 | |||
| 09/01/2025 | 11:04:46.250 | 6 976 | 135.20 | |
| 100 | 135.20 | |||
| 10 | 135.20 | |||
| 6 976 | 135.20 | |||
| 6 866 | 135.20 | |||
| 09/01/2025 | 11:03:54.506 | 748 | 135.00 | |
| 5 | 135.00 | |||
| 500 | 135.00 | |||
| 243 | 135.00 | |||
| 16 | 135.00 | |||
| 297 | 135.00 | |||
| 434 | 135.00 | |||
| 1 | 135.00 | |||
| 09/01/2025 | 11:02:50.383 | 500 | 134.94 | |
| 500 | 134.94 | |||
| 500 | 134.94 | |||
| 09/01/2025 | 11:02:37.628 | 100 | 134.94 | |
| 100 | 134.94 | |||
| 100 | 134.94 | |||
| 09/01/2025 | 11:02:29.817 | 120 | 134.82 | |
| 120 | 134.82 | |||
| 120 | 134.82 | |||
| 09/01/2025 | 11:02:16.707 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 09/01/2025 | 11:02:11.518 | 26 | 134.84 | |
| 26 | 134.84 | |||
| 26 | 134.84 | |||
| 09/01/2025 | 11:01:59.402 | 150 | 134.96 | |
| 150 | 134.96 | |||
| 150 | 134.96 | |||
| 09/01/2025 | 11:01:41.884 | 90 | 134.96 | |
| 90 | 134.96 | |||
| 90 | 134.96 | |||
| 09/01/2025 | 11:01:39.598 | 207 | 134.96 | |
| 207 | 134.96 | |||
| 207 | 134.96 | |||
| 09/01/2025 | 11:01:29.978 | 85 | 134.96 | |
| 85 | 134.96 | |||
| 85 | 134.96 | |||
| 09/01/2025 | 11:01:16.703 | 4 | 134.96 | |
| 4 | 134.96 | |||
| 4 | 134.96 | |||
| 09/01/2025 | 11:01:15.274 | 3 | 134.96 | |
| 3 | 134.96 | |||
| 3 | 134.96 | |||
| 09/01/2025 | 11:01:05.045 | 50 | 134.82 | |
| 50 | 134.82 | |||
| 50 | 134.82 | |||
| 09/01/2025 | 11:00:50.989 | 2 | 134.98 | |
| 2 | 134.98 | |||
| 2 | 134.98 | |||
| 09/01/2025 | 10:59:31.751 | 22 | 134.74 | |
| 22 | 134.74 | |||
| 22 | 134.74 | |||
| 09/01/2025 | 10:59:13.083 | 8 | 134.66 | |
| 8 | 134.66 | |||
| 3 | 134.66 | |||
| 5 | 134.66 | |||
| 09/01/2025 | 10:59:00.748 | 8 | 134.74 | |
| 8 | 134.74 | |||
| 8 | 134.74 | |||
| 09/01/2025 | 10:58:53.837 | 30 | 134.74 | |
| 30 | 134.74 | |||
| 30 | 134.74 | |||
| 09/01/2025 | 10:58:46.455 | 5 | 134.82 | |
| 5 | 134.82 | |||
| 5 | 134.82 | |||
| 09/01/2025 | 10:58:42.009 | 10 | 134.86 | |
| 10 | 134.86 | |||
| 10 | 134.86 | |||
| 09/01/2025 | 10:58:21.243 | 20 | 134.80 | |
| 20 | 134.80 | |||
| 20 | 134.80 | |||
| 09/01/2025 | 10:58:20.302 | 20 | 134.80 | |
| 20 | 134.80 | |||
| 20 | 134.80 | |||
| 09/01/2025 | 10:58:08.225 | 1 | 134.72 | |
| 1 | 134.72 | |||
| 1 | 134.72 | |||
| 09/01/2025 | 10:57:50.486 | 396 | 134.72 | |
| 396 | 134.72 | |||
| 396 | 134.72 | |||
| 09/01/2025 | 10:57:34.547 | 2 | 134.78 | |
| 2 | 134.78 | |||
| 2 | 134.78 | |||
| 09/01/2025 | 10:57:01.618 | 150 | 134.74 | |
| 150 | 134.74 | |||
| 150 | 134.74 | |||
| 09/01/2025 | 10:57:01.406 | 12 | 134.78 | |
| 12 | 134.78 | |||
| 12 | 134.78 | |||
| 09/01/2025 | 10:56:54.030 | 10 | 134.64 | |
| 10 | 134.64 | |||
| 10 | 134.64 | |||
| 09/01/2025 | 10:56:35.574 | 2 | 134.64 | |
| 2 | 134.64 | |||
| 2 | 134.64 | |||
| 09/01/2025 | 10:56:12.769 | 15 | 134.80 | |
| 15 | 134.80 | |||
| 15 | 134.80 | |||
| 09/01/2025 | 10:56:06.792 | 150 | 134.80 | |
| 150 | 134.80 | |||
| 150 | 134.80 | |||
| 09/01/2025 | 10:56:05.163 | 50 | 134.80 | |
| 50 | 134.80 | |||
| 50 | 134.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.24 / Ask: 135.28
Turnover: 24 051 TEUR -
Rheinmetall AG
Bid: 642.20 / Ask: 642.60
Turnover: 14 557 TEUR -
Palantir Technologies Inc.
Bid: 64.15 / Ask: 64.23
Turnover: 11 853 TEUR -
Deutsche Lufthansa AG
Bid: 5.668 / Ask: 5.67
Turnover: 6 708 TEUR -
Siemens AG
Bid: 195.70 / Ask: 195.72
Turnover: 6 675 TEUR
Realtime Quotes
Last Update:
09/01/2025 @ 12:16:03
Last Update:
09/01/2025 @ 12:16:03