Nvidia Corp.

8372

6657

135.86

       

Date Time Volume Order Volume Price
08/01/2025 21:46:23.940 40   135.86
      40 135.86
      40 135.86
08/01/2025 21:46:12.049 3   135.92
      3 135.92
      3 135.92
08/01/2025 21:45:44.207 2   135.78
      2 135.78
      2 135.78
08/01/2025 21:45:21.723 8   135.88
      8 135.88
      8 135.88
08/01/2025 21:45:20.304 3   135.82
      3 135.82
      3 135.82
08/01/2025 21:45:01.353 2   135.72
      2 135.72
      2 135.72
08/01/2025 21:44:51.778 20   135.78
      20 135.78
      20 135.78
08/01/2025 21:44:42.272 25   135.70
      25 135.70
      25 135.70
08/01/2025 21:44:17.438 80   135.80
      80 135.80
      80 135.80
08/01/2025 21:43:52.762 10   135.72
      10 135.72
      10 135.72
08/01/2025 21:43:39.699 20   135.72
      20 135.72
      20 135.72
08/01/2025 21:43:21.672 10   135.70
      10 135.70
      10 135.70
08/01/2025 21:43:19.763 4   135.70
      4 135.70
      4 135.70
08/01/2025 21:43:13.872 42   135.62
      42 135.62
      42 135.62
08/01/2025 21:42:40.664 1   135.66
      1 135.66
      1 135.66
08/01/2025 21:42:35.776 14   135.72
      14 135.72
      14 135.72
08/01/2025 21:42:26.460 2   135.70
      2 135.70
      2 135.70
08/01/2025 21:42:08.560 40   135.72
      40 135.72
      40 135.72
08/01/2025 21:41:58.103 3   135.74
      3 135.74
      3 135.74
08/01/2025 21:41:27.711 5   135.74
      5 135.74
      5 135.74
08/01/2025 21:40:57.085 1   135.80
      1 135.80
      1 135.80
08/01/2025 21:40:47.389 80   135.72
      80 135.72
      80 135.72
08/01/2025 21:40:31.703 50   135.72
      50 135.72
      50 135.72
08/01/2025 21:39:57.450 22   135.56
      22 135.56
      22 135.56
08/01/2025 21:39:55.791 5   135.62
      5 135.62
      5 135.62
08/01/2025 21:39:55.106 2   135.62
      2 135.62
      2 135.62
08/01/2025 21:39:50.733 4   135.64
      4 135.64
      4 135.64
08/01/2025 21:39:30.099 1   135.68
      1 135.68
      1 135.68
08/01/2025 21:39:21.539 11   135.60
      11 135.60
      11 135.60
08/01/2025 21:38:35.934 225   135.66
      225 135.66
      225 135.66
08/01/2025 21:38:17.688 15   135.70
      15 135.70
      15 135.70
08/01/2025 21:38:16.692 20   135.70
      20 135.70
      20 135.70
08/01/2025 21:38:13.050 10   135.72
      10 135.72
      10 135.72
08/01/2025 21:37:53.523 50   135.74
      50 135.74
      50 135.74
08/01/2025 21:36:30.729 13   135.80
      8 135.80
      5 135.80
      13 135.80
08/01/2025 21:36:13.799 18   135.68
      18 135.68
      18 135.68
08/01/2025 21:35:29.230 20   135.68
      20 135.68
      20 135.68
08/01/2025 21:35:17.779 17   135.62
      17 135.62
      17 135.62
08/01/2025 21:35:16.343 36   135.60
      36 135.60
      36 135.60
08/01/2025 21:34:19.245 12   135.60
      12 135.60
      12 135.60
08/01/2025 21:33:45.056 1   135.72
      1 135.72
      1 135.72
08/01/2025 21:33:10.296 37   135.72
      37 135.72
      37 135.72
08/01/2025 21:33:03.322 9   135.70
      9 135.70
      9 135.70
08/01/2025 21:33:00.114 10   135.78
      10 135.78
      10 135.78
08/01/2025 21:32:59.060 20   135.80
      20 135.80
      20 135.80
08/01/2025 21:32:55.421 10   135.80
      10 135.80
      10 135.80
08/01/2025 21:32:50.627 650   135.74
      640 135.74
      10 135.74
      650 135.74
08/01/2025 21:32:29.529 3   135.78
      3 135.78
      3 135.78
08/01/2025 21:31:56.880 15   135.80
      15 135.80
      15 135.80
08/01/2025 21:31:38.186 12   135.74
      12 135.74
      12 135.74
08/01/2025 21:31:30.460 1 104   135.80
      1 104 135.80
      1 104 135.80
08/01/2025 21:30:56.437 72   135.78
      72 135.78
      72 135.78
08/01/2025 21:30:53.889 14   135.82
      14 135.82
      14 135.82
08/01/2025 21:30:45.898 7   135.74
      2 135.74
      7 135.74
      3 135.74
      2 135.74
08/01/2025 21:30:44.344 5   135.82
      5 135.82
      5 135.82
08/01/2025 21:30:41.895 57   135.76
      57 135.76
      57 135.76
08/01/2025 21:30:15.705 80   135.84
      80 135.84
      80 135.84
08/01/2025 21:29:44.836 8   135.80
      8 135.80
      8 135.80
08/01/2025 21:29:44.508 35   135.82
      35 135.82
      35 135.82
08/01/2025 21:29:31.476 70   135.86
      70 135.86
      70 135.86
08/01/2025 21:29:03.506 1   135.78
      1 135.78
      1 135.78
08/01/2025 21:28:56.841 100   135.86
      100 135.86
      100 135.86
08/01/2025 21:28:52.642 20   135.88
      20 135.88
      20 135.88
08/01/2025 21:28:52.516 30   135.84
      30 135.84
      30 135.84
08/01/2025 21:28:32.014 22   135.84
      22 135.84
      22 135.84
08/01/2025 21:28:13.336 55   135.76
      55 135.76
      55 135.76
08/01/2025 21:27:37.203 1 500   135.76
      1 500 135.76
      1 500 135.76
08/01/2025 21:27:00.765 10   135.84
      10 135.84
      10 135.84
08/01/2025 21:26:55.615 10   135.80
      10 135.80
      10 135.80
08/01/2025 21:25:30.019 200   135.84
      200 135.84
      200 135.84
08/01/2025 21:24:50.528 30   135.82
      30 135.82
      30 135.82
08/01/2025 21:24:45.611 6   135.84
      6 135.84
      6 135.84
08/01/2025 21:24:28.202 30   135.86
      30 135.86
      30 135.86
08/01/2025 21:23:24.077 100   135.90
      100 135.90
      100 135.90
08/01/2025 21:22:35.741 10   135.70
      10 135.70
      10 135.70
08/01/2025 21:22:26.907 50   135.74
      50 135.74
      50 135.74
08/01/2025 21:22:26.559 10   135.74
      10 135.74
      10 135.74
08/01/2025 21:22:12.473 5   135.74
      5 135.74
      5 135.74
08/01/2025 21:21:43.662 5   135.80
      5 135.80
      5 135.80
08/01/2025 21:21:37.996 10   135.76
      10 135.76
      10 135.76
08/01/2025 21:20:55.564 15   135.78
      15 135.78
      15 135.78
08/01/2025 21:20:39.877 1   135.78
      1 135.78
      1 135.78
08/01/2025 21:20:39.331 6   135.78
      6 135.78
      6 135.78
08/01/2025 21:20:26.037 2   135.78
      2 135.78
      2 135.78
08/01/2025 21:20:13.348 1   135.70
      1 135.70
      1 135.70
08/01/2025 21:20:06.755 4   135.78
      4 135.78
      4 135.78
08/01/2025 21:20:05.643 50   135.74
      50 135.74
      50 135.74
08/01/2025 21:19:54.554 5   135.68
      5 135.68
      5 135.68
08/01/2025 21:19:32.873 15   135.76
      15 135.76
      15 135.76
08/01/2025 21:19:31.530 1   135.76
      1 135.76
      1 135.76
08/01/2025 21:19:23.291 7   135.78
      7 135.78
      7 135.78
08/01/2025 21:19:21.496 1   135.76
      1 135.76
      1 135.76
08/01/2025 21:19:19.230 30   135.78
      30 135.78
      30 135.78
08/01/2025 21:19:16.859 1   135.76
      1 135.76
      1 135.76
08/01/2025 21:18:08.872 160   135.68
      160 135.68
      160 135.68
08/01/2025 21:18:07.000 1   135.74
      1 135.74
      1 135.74
08/01/2025 21:17:57.681 5   135.74
      5 135.74
      5 135.74
08/01/2025 21:17:50.300 500   135.74
      500 135.74
      500 135.74
08/01/2025 21:17:50.184 37   135.78
      37 135.78
      37 135.78
08/01/2025 21:17:43.390 200   135.78
      200 135.78
      200 135.78
08/01/2025 21:17:36.291 10   135.72
      10 135.72
      10 135.72
08/01/2025 21:16:39.428 19   135.82
      19 135.82
      19 135.82
08/01/2025 21:16:37.216 1   135.84
      1 135.84
      1 135.84
08/01/2025 21:16:27.411 183   135.76
      183 135.76
      183 135.76
08/01/2025 21:16:25.102 14   135.80
      14 135.80
      14 135.80
08/01/2025 21:16:13.465 4   135.80
      4 135.80
      4 135.80
08/01/2025 21:15:57.047 12   135.80
      12 135.80
      12 135.80
08/01/2025 21:15:49.401 5   135.80
      5 135.80
      5 135.80
08/01/2025 21:15:44.476 5   135.72
      5 135.72
      5 135.72
08/01/2025 21:15:22.638 11   135.72
      11 135.72
      11 135.72
08/01/2025 21:15:07.687 18   135.70
      18 135.70
      18 135.70
08/01/2025 21:14:50.758 1   135.52
      1 135.52
      1 135.52
08/01/2025 21:14:33.136 20   135.64
      20 135.64
      20 135.64
08/01/2025 21:14:25.793 119   135.54
      119 135.54
      25 135.54
      94 135.54
08/01/2025 21:14:12.616 50   135.66
      50 135.66
      50 135.66
08/01/2025 21:13:37.177 21   135.66
      21 135.66
      21 135.66
08/01/2025 21:13:32.351 20   135.68
      20 135.68
      20 135.68
08/01/2025 21:13:22.914 62   135.72
      62 135.72
      62 135.72
08/01/2025 21:12:58.306 1   135.68
      1 135.68
      1 135.68
08/01/2025 21:12:52.534 2   135.66
      2 135.66
      2 135.66
08/01/2025 21:12:44.579 1   135.66
      1 135.66
      1 135.66
08/01/2025 21:12:42.220 10   135.60
      10 135.60
      10 135.60
08/01/2025 21:12:17.256 100   135.72
      100 135.72
      100 135.72
08/01/2025 21:11:34.390 10   135.78
      10 135.78
      10 135.78
08/01/2025 21:11:02.145 209   135.84
      209 135.84
      209 135.84
08/01/2025 21:10:43.420 3   135.88
      3 135.88
      3 135.88
08/01/2025 21:10:19.962 10   135.94
      10 135.94
      10 135.94
08/01/2025 21:09:57.966 1   135.82
      1 135.82
      1 135.82
08/01/2025 21:09:57.239 50   135.82
      50 135.82
      50 135.82
08/01/2025 21:09:40.267 100   135.74
      100 135.74
      100 135.74
08/01/2025 21:09:06.494 4   135.76
      4 135.76
      4 135.76
08/01/2025 21:09:01.104 5   135.84
      5 135.84
      5 135.84
08/01/2025 21:08:35.848 10   135.76
      10 135.76
      10 135.76
08/01/2025 21:08:30.556 2   135.80
      2 135.80
      2 135.80
08/01/2025 21:08:21.595 24   135.80
      24 135.80
      24 135.80
08/01/2025 21:07:48.373 3   135.76
      3 135.76
      3 135.76
08/01/2025 21:07:43.547 36   135.76
      36 135.76
      36 135.76
08/01/2025 21:07:32.537 9   135.80
      9 135.80
      9 135.80
08/01/2025 21:07:29.671 40   135.84
      40 135.84
      40 135.84
08/01/2025 21:07:20.066 2   135.86
      2 135.86
      2 135.86
08/01/2025 21:07:17.792 10   135.82
      10 135.82
      10 135.82
08/01/2025 21:06:48.037 30   135.84
      30 135.84
      30 135.84
08/01/2025 21:06:37.803 2   135.80
      2 135.80
      2 135.80
08/01/2025 21:05:58.992 1   135.92
      1 135.92
      1 135.92
08/01/2025 21:05:43.331 10   135.96
      10 135.96
      10 135.96
08/01/2025 21:05:38.808 2   136.00
      2 136.00
      2 136.00
08/01/2025 21:05:24.855 10   136.02
      10 136.02
      10 136.02
08/01/2025 21:05:00.854 1   136.00
      1 136.00
      1 136.00
08/01/2025 21:04:44.288 40   136.06
      40 136.06
      40 136.06
08/01/2025 21:04:38.359 3   136.00
      3 136.00
      3 136.00
08/01/2025 21:04:03.671 7   135.98
      7 135.98
      7 135.98
08/01/2025 21:03:48.139 74   136.02
      74 136.02
      74 136.02
08/01/2025 21:03:37.272 40   136.02
      40 136.02
      40 136.02
08/01/2025 21:03:15.399 20   135.92
      20 135.92
      20 135.92
08/01/2025 21:02:51.953 1 000   135.98
      1 000 135.98
      1 000 135.98
08/01/2025 21:02:19.386 10   136.08
      10 136.08
      10 136.08
08/01/2025 21:02:15.186 35   136.00
      35 136.00
      35 136.00
08/01/2025 21:01:29.194 5   136.02
      5 136.02
      5 136.02
08/01/2025 21:01:23.352 2   136.00
      2 136.00
      2 136.00
08/01/2025 21:01:11.787 2   136.04
      2 136.04
      2 136.04
08/01/2025 21:01:03.618 11   136.06
      11 136.06
      11 136.06
08/01/2025 21:00:42.164 7   136.08
      7 136.08
      7 136.08
08/01/2025 21:00:30.772 34   135.96
      34 135.96
      34 135.96
08/01/2025 21:00:08.456 8   136.00
      8 136.00
      8 136.00
08/01/2025 20:59:57.083 1   135.98
      1 135.98
      1 135.98
08/01/2025 20:59:07.118 8   135.94
      8 135.94
      8 135.94
08/01/2025 20:59:01.247 100   135.98
      100 135.98
      100 135.98
08/01/2025 20:58:59.710 15   136.00
      15 136.00
      15 136.00
08/01/2025 20:58:44.927 1   135.98
      1 135.98
      1 135.98
08/01/2025 20:58:41.354 15   135.94
      15 135.94
      15 135.94
08/01/2025 20:58:37.466 10   135.94
      10 135.94
      10 135.94
08/01/2025 20:58:36.419 5   135.96
      5 135.96
      5 135.96
08/01/2025 20:58:33.702 3   135.96
      3 135.96
      3 135.96
08/01/2025 20:58:21.099 10   135.96
      10 135.96
      10 135.96
08/01/2025 20:58:08.224 2   136.04
      2 136.04
      2 136.04
08/01/2025 20:58:07.616 3   135.98
      3 135.98
      3 135.98
08/01/2025 20:57:47.589 12   136.08
      12 136.08
      12 136.08
08/01/2025 20:57:44.468 1   136.10
      1 136.10
      1 136.10
08/01/2025 20:57:29.896 2   136.06
      2 136.06
      2 136.06
08/01/2025 20:57:11.564 10   136.04
      10 136.04
      10 136.04
08/01/2025 20:57:03.619 16   136.04
      16 136.04
      16 136.04
08/01/2025 20:56:54.549 8   136.00
      8 136.00
      8 136.00
08/01/2025 20:56:49.888 6   135.92
      6 135.92
      6 135.92
08/01/2025 20:56:48.972 5   135.98
      5 135.98
      5 135.98
08/01/2025 20:56:44.852 3   135.98
      3 135.98
      3 135.98
08/01/2025 20:56:31.299 20   135.88
      20 135.88
      20 135.88
08/01/2025 20:55:35.132 1   135.90
      1 135.90
      1 135.90
08/01/2025 20:55:27.528 5   135.90
      5 135.90
      5 135.90
08/01/2025 20:55:02.363 350   135.84
      350 135.84
      350 135.84
08/01/2025 20:54:56.916 1   135.84
      1 135.84
      1 135.84
08/01/2025 20:54:55.466 30   135.84
      30 135.84
      30 135.84
08/01/2025 20:54:43.495 15   135.86
      15 135.86
      15 135.86
08/01/2025 20:54:01.817 15   135.90
      15 135.90
      15 135.90
08/01/2025 20:53:22.336 9   135.86
      9 135.86
      9 135.86
08/01/2025 20:53:09.583 81   135.92
      81 135.92
      81 135.92
08/01/2025 20:53:02.575 10   135.82
      10 135.82
      10 135.82
08/01/2025 20:52:45.056 20   135.98
      20 135.98
      20 135.98
08/01/2025 20:52:38.725 25   135.98
      25 135.98
      25 135.98
08/01/2025 20:52:38.029 25   135.98
      25 135.98
      25 135.98
08/01/2025 20:52:35.629 1   135.98
      1 135.98
      1 135.98
08/01/2025 20:52:34.908 2   136.00
      2 136.00
      2 136.00
08/01/2025 20:52:24.278 22   136.04
      22 136.04
      22 136.04
08/01/2025 20:52:04.524 20   135.98
      20 135.98
      20 135.98
08/01/2025 20:51:56.839 18   136.06
      18 136.06
      18 136.06
08/01/2025 20:51:46.330 70   136.04
      70 136.04
      70 136.04
08/01/2025 20:51:38.707 3   135.94
      3 135.94
      3 135.94
08/01/2025 20:51:34.823 23   135.96
      23 135.96
      23 135.96
08/01/2025 20:51:30.737 1   135.92
      1 135.92
      1 135.92
08/01/2025 20:51:28.967 65   135.90
      65 135.90
      20 135.90
      45 135.90
08/01/2025 20:51:11.103 12   136.00
      12 136.00
      12 136.00
08/01/2025 20:51:10.246 35   136.00
      35 136.00
      35 136.00
08/01/2025 20:50:52.377 1 000   135.98
      1 000 135.98
      1 000 135.98
08/01/2025 20:50:37.176 3   136.08
      3 136.08
      3 136.08
08/01/2025 20:50:15.068 10   136.06
      10 136.06
      10 136.06
08/01/2025 20:50:07.774 1 000   136.00
      1 000 136.00
      1 000 136.00
08/01/2025 20:50:02.853 8   135.98
      8 135.98
      8 135.98
08/01/2025 20:49:50.260 1   135.98
      1 135.98
      1 135.98
08/01/2025 20:49:48.162 1   136.00
      1 136.00
      1 136.00
08/01/2025 20:49:31.529 8   135.98
      8 135.98
      8 135.98
08/01/2025 20:49:30.152 25   135.98
      25 135.98
      25 135.98
08/01/2025 20:49:23.168 50   135.94
      50 135.94
      50 135.94
08/01/2025 20:49:18.473 11   135.98
      11 135.98
      11 135.98
08/01/2025 20:49:09.299 1   135.94
      1 135.94
      1 135.94
08/01/2025 20:48:50.720 8   135.92
      8 135.92
      8 135.92
08/01/2025 20:48:21.156 10   135.90
      10 135.90
      10 135.90
08/01/2025 20:48:19.436 9   135.88
      9 135.88
      9 135.88
08/01/2025 20:48:10.020 8   135.82
      8 135.82
      8 135.82
08/01/2025 20:48:08.225 40   135.84
      40 135.84
      40 135.84
08/01/2025 20:47:55.367 29   135.88
      29 135.88
      29 135.88
08/01/2025 20:47:12.612 3   136.08
      3 136.08
      3 136.08
08/01/2025 20:47:08.120 3   136.02
      3 136.02
      3 136.02
08/01/2025 20:46:59.788 40   136.12
      40 136.12
      40 136.12
08/01/2025 20:46:59.285 4   136.12
      4 136.12
      4 136.12
08/01/2025 20:46:52.343 7   136.00
      7 136.00
      7 136.00
08/01/2025 20:46:34.488 1   136.10
      1 136.10
      1 136.10
08/01/2025 20:46:32.310 19   136.12
      19 136.12
      19 136.12
08/01/2025 20:45:47.889 2   136.12
      2 136.12
      2 136.12
08/01/2025 20:45:47.152 226   136.04
      226 136.04
      226 136.04
08/01/2025 20:45:33.692 1   136.00
      1 136.00
      1 136.00
08/01/2025 20:45:11.472 4   135.86
      4 135.86
      4 135.86
08/01/2025 20:45:09.816 10   135.86
      10 135.86
      10 135.86
08/01/2025 20:45:08.848 2   135.86
      2 135.86
      2 135.86
08/01/2025 20:45:06.558 6   135.78
      6 135.78
      6 135.78
08/01/2025 20:44:50.062 5   135.86
      5 135.86
      5 135.86
08/01/2025 20:44:07.541 37   135.88
      37 135.88
      37 135.88
08/01/2025 20:43:58.417 4   135.90
      4 135.90
      4 135.90
08/01/2025 20:43:55.878 10   135.88
      10 135.88
      10 135.88
08/01/2025 20:43:49.860 4   135.86
      4 135.86
      4 135.86
08/01/2025 20:43:06.210 50   135.70
      50 135.70
      50 135.70
08/01/2025 20:43:05.230 75   135.72
      75 135.72
      75 135.72
08/01/2025 20:42:55.952 423   135.70
      423 135.70
      243 135.70
      180 135.70
08/01/2025 20:42:46.823 287   135.88
      287 135.88
      287 135.88
08/01/2025 20:42:41.781 1   135.96
      1 135.96
      1 135.96
08/01/2025 20:42:05.244 30   135.94
      30 135.94
      30 135.94
08/01/2025 20:42:03.748 475   135.92
      475 135.92
      475 135.92
08/01/2025 20:41:21.348 8   135.82
      8 135.82
      8 135.82
08/01/2025 20:41:21.111 5   135.82
      5 135.82
      5 135.82
08/01/2025 20:41:19.063 793   135.80
      793 135.80
      793 135.80
08/01/2025 20:41:13.482 1   135.84
      1 135.84
      1 135.84
08/01/2025 20:41:10.054 1   135.80
      1 135.80
      1 135.80
08/01/2025 20:41:00.701 1   135.86
      1 135.86
      1 135.86
08/01/2025 20:40:56.700 20   135.92
      20 135.92
      20 135.92
08/01/2025 20:40:56.221 39   135.94
      39 135.94
      39 135.94
08/01/2025 20:40:45.121 6   135.90
      6 135.90
      6 135.90
08/01/2025 20:40:40.290 12   135.94
      12 135.94
      12 135.94
08/01/2025 20:40:27.969 1   135.94
      1 135.94
      1 135.94
08/01/2025 20:40:12.487 800   135.82
      800 135.82
      800 135.82
08/01/2025 20:40:02.296 12   135.76
      8 135.76
      12 135.76
      4 135.76
08/01/2025 20:39:43.097 36   135.90
      36 135.90
      36 135.90
08/01/2025 20:39:26.786 160   135.90
      160 135.90
      160 135.90
08/01/2025 20:39:13.028 20   135.92
      20 135.92
      20 135.92
08/01/2025 20:39:10.103 10   135.96
      10 135.96
      10 135.96
08/01/2025 20:38:50.804 4   136.02
      4 136.02
      4 136.02
08/01/2025 20:38:36.603 1   136.00
      1 136.00
      1 136.00
08/01/2025 20:38:18.040 15   135.98
      15 135.98
      15 135.98
08/01/2025 20:38:07.583 3   135.94
      3 135.94
      3 135.94
08/01/2025 20:37:59.626 1   136.08
      1 136.08
      1 136.08
08/01/2025 20:37:38.734 132   136.12
      132 136.12
      132 136.12
08/01/2025 20:37:34.461 40   136.10
      40 136.10
      40 136.10
08/01/2025 20:37:31.872 3   136.04
      3 136.04
      3 136.04
08/01/2025 20:37:24.908 5   136.06
      5 136.06
      5 136.06
08/01/2025 20:37:22.073 16   136.08
      16 136.08
      16 136.08
08/01/2025 20:36:59.421 120   135.94
      120 135.94
      120 135.94
08/01/2025 20:36:46.748 10   135.92
      10 135.92
      10 135.92
08/01/2025 20:36:42.741 140   135.94
      140 135.94
      140 135.94
08/01/2025 20:36:37.944 15   136.00
      15 136.00
      15 136.00
08/01/2025 20:36:08.457 100   136.16
      100 136.16
      100 136.16
08/01/2025 20:36:05.559 1   136.16
      1 136.16
      1 136.16
08/01/2025 20:35:52.323 50   136.20
      50 136.20
      50 136.20
08/01/2025 20:35:39.509 70   136.16
      70 136.16
      70 136.16
08/01/2025 20:35:33.345 3   136.12
      3 136.12
      3 136.12
08/01/2025 20:35:22.156 2   136.16
      2 136.16
      2 136.16
08/01/2025 20:35:10.316 20   136.20
      20 136.20
      20 136.20
08/01/2025 20:34:53.358 15   136.12
      15 136.12
      15 136.12
08/01/2025 20:34:33.592 29   136.08
      29 136.08
      29 136.08
08/01/2025 20:34:24.582 1 000   136.08
      1 000 136.08
      1 000 136.08
08/01/2025 20:33:56.808 10   136.14
      10 136.14
      10 136.14
08/01/2025 20:33:47.999 2   136.18
      2 136.18
      2 136.18
08/01/2025 20:33:38.243 500   136.14
      500 136.14
      500 136.14
08/01/2025 20:33:27.367 1 500   136.08
      1 500 136.08
      1 500 136.08
08/01/2025 20:33:17.606 22   136.14
      22 136.14
      22 136.14
08/01/2025 20:33:02.246 30   136.08
      30 136.08
      30 136.08
08/01/2025 20:32:47.885 1   136.06
      1 136.06
      1 136.06
08/01/2025 20:32:29.863 10   136.00
      10 136.00
      10 136.00
08/01/2025 20:31:57.977 4   136.04
      4 136.04
      4 136.04
08/01/2025 20:31:51.799 15   136.00
      15 136.00
      15 136.00
08/01/2025 20:31:45.447 65   136.00
      65 136.00
      10 136.00
      35 136.00
      20 136.00
08/01/2025 20:31:36.146 4   136.08
      4 136.08
      4 136.08
08/01/2025 20:31:23.998 35   136.12
      35 136.12
      35 136.12
08/01/2025 20:31:03.000 2   136.16
      2 136.16
      2 136.16
08/01/2025 20:30:58.731 30   136.18
      30 136.18
      30 136.18
08/01/2025 20:30:48.255 1   136.12
      1 136.12
      1 136.12
08/01/2025 20:30:46.704 25   136.10
      25 136.10
      25 136.10
08/01/2025 20:30:44.406 1 000   136.18
      1 000 136.18
      1 000 136.18
08/01/2025 20:30:41.992 2   136.24
      2 136.24
      2 136.24
08/01/2025 20:30:13.019 243   136.14
      243 136.14
      243 136.14
08/01/2025 20:30:07.867 1 592   136.16
      1 519 136.16
      800 136.16
      73 136.16
      792 136.16
08/01/2025 20:30:01.626 2   136.28
      2 136.28
      2 136.28
08/01/2025 20:29:47.191 30   136.28
      30 136.28
      30 136.28
08/01/2025 20:29:43.179 15   136.34
      15 136.34
      15 136.34
08/01/2025 20:29:36.768 3   136.26
      3 136.26
      3 136.26
08/01/2025 20:29:33.173 20   136.38
      20 136.38
      20 136.38
08/01/2025 20:29:20.836 7   136.34
      7 136.34
      7 136.34
08/01/2025 20:29:19.558 1   136.34
      1 136.34
      1 136.34
08/01/2025 20:29:07.163 30   136.26
      30 136.26
      30 136.26
08/01/2025 20:28:49.251 2   136.42
      2 136.42
      2 136.42
08/01/2025 20:28:44.317 7   136.48
      7 136.48
      7 136.48
08/01/2025 20:28:26.768 14   136.44
      14 136.44
      14 136.44
08/01/2025 20:28:22.745 10   136.46
      10 136.46
      10 136.46
08/01/2025 20:28:20.269 1   136.44
      1 136.44
      1 136.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)