Tradegate Exchange

Deutsche Telekom AG

491

301

34.48

Date	Time	Volume	Order Volume	Price
27/02/2025	09:20:47.484	1		34.48
			1	34.48
			1	34.48
27/02/2025	09:20:46.639	120		34.46
			120	34.46
			120	34.46
27/02/2025	09:20:45.933	500		34.46
			500	34.46
			500	34.46
27/02/2025	09:20:40.542	1		34.45
			1	34.45
			1	34.45
27/02/2025	09:20:33.906	1 000		34.44
			1 000	34.44
			1 000	34.44
27/02/2025	09:20:20.127	7 300		34.42
			7 295	34.42
			7 300	34.42
			5	34.42
27/02/2025	09:19:54.691	1 500		34.40
			1 500	34.40
			1 500	34.40
27/02/2025	09:19:18.292	100		34.41
			100	34.41
			100	34.41
27/02/2025	09:18:37.828	3		34.44
			3	34.44
			3	34.44
27/02/2025	09:18:35.711	30		34.46
			30	34.46
			30	34.46
27/02/2025	09:18:21.254	182		34.45
			182	34.45
			182	34.45
27/02/2025	09:18:08.986	22		34.45
			22	34.45
			22	34.45
27/02/2025	09:17:47.771	450		34.44
			450	34.44
			450	34.44
27/02/2025	09:17:35.931	15		34.43
			15	34.43
			15	34.43
27/02/2025	09:17:34.637	150		34.42
			150	34.42
			150	34.42
27/02/2025	09:17:21.673	1		34.45
			1	34.45
			1	34.45
27/02/2025	09:17:21.406	100		34.45
			100	34.45
			100	34.45
27/02/2025	09:17:05.882	1		34.46
			1	34.46
			1	34.46
27/02/2025	09:16:40.994	41		34.45
			41	34.45
			41	34.45
27/02/2025	09:16:40.824	350		34.44
			350	34.44
			350	34.44
27/02/2025	09:16:40.732	250		34.43
			250	34.43
			250	34.43
27/02/2025	09:16:40.496	4 695		34.42
			679	34.42
			150	34.42
			2 000	34.42
			102	34.42
			200	34.42
			16	34.42
			400	34.42
			2 000	34.42
			28	34.42
			1 000	34.42
			1 000	34.42
			250	34.42
			827	34.42
			590	34.42
			141	34.42
			7	34.42
27/02/2025	09:15:33.030	1 500		34.36
			1 500	34.36
			1 500	34.36
27/02/2025	09:15:29.449	134		34.36
			134	34.36
			134	34.36
27/02/2025	09:15:21.579	100		34.35
			100	34.35
			100	34.35
27/02/2025	09:15:15.499	445		34.35
			445	34.35
			445	34.35
27/02/2025	09:15:10.549	25		34.35
			25	34.35
			25	34.35
27/02/2025	09:14:49.774	25		34.34
			25	34.34
			25	34.34
27/02/2025	09:14:46.219	1		34.35
			1	34.35
			1	34.35
27/02/2025	09:14:39.158	150		34.35
			150	34.35
			150	34.35
27/02/2025	09:14:36.197	3		34.33
			3	34.33
			3	34.33
27/02/2025	09:14:27.923	700		34.33
			700	34.33
			700	34.33
27/02/2025	09:14:20.511	100		34.35
			100	34.35
			100	34.35
27/02/2025	09:14:16.216	14		34.36
			14	34.36
			14	34.36
27/02/2025	09:14:13.747	2		34.36
			2	34.36
			2	34.36
27/02/2025	09:13:55.852	500		34.36
			460	34.36
			500	34.36
			40	34.36
27/02/2025	09:13:55.780	553		34.35
			553	34.35
			553	34.35
27/02/2025	09:13:51.322	1 000		34.34
			1 000	34.34
			1 000	34.34
27/02/2025	09:13:50.152	1 457		34.35
			1 457	34.35
			1 457	34.35
27/02/2025	09:13:48.150	100		34.32
			100	34.32
			100	34.32
27/02/2025	09:13:32.058	500		34.31
			500	34.31
			500	34.31
27/02/2025	09:13:03.307	4		34.31
			4	34.31
			4	34.31
27/02/2025	09:12:57.651	1 500		34.30
			1 500	34.30
			1 500	34.30
27/02/2025	09:12:41.700	140		34.35
			140	34.35
			140	34.35
27/02/2025	09:12:36.265	1 000		34.35
			1 000	34.35
			1 000	34.35
27/02/2025	09:12:30.421	305		34.32
			305	34.32
			305	34.32
27/02/2025	09:12:30.358	766		34.31
			300	34.31
			766	34.31
			326	34.31
			140	34.31
27/02/2025	09:12:30.179	150		34.31
			150	34.31
			100	34.31
			50	34.31
27/02/2025	09:12:14.250	1 000		34.30
			1 000	34.30
			1 000	34.30
27/02/2025	09:12:12.772	64		34.31
			64	34.31
			64	34.31
27/02/2025	09:11:59.838	1 000		34.29
			1 000	34.29
			1 000	34.29
27/02/2025	09:11:50.166	1 000		34.30
			1 000	34.30
			1 000	34.30
27/02/2025	09:11:32.458	290		34.28
			290	34.28
			290	34.28
27/02/2025	09:11:09.637	300		34.30
			300	34.30
			300	34.30
27/02/2025	09:11:07.420	710		34.29
			710	34.29
			710	34.29
27/02/2025	09:11:06.430	1 500		34.29
			1 500	34.29
			1 500	34.29
27/02/2025	09:10:50.056	1 500		34.31
			1 500	34.31
			1 500	34.31
27/02/2025	09:10:39.536	800		34.27
			800	34.27
			800	34.27
27/02/2025	09:10:33.924	10		34.24
			10	34.24
			10	34.24
27/02/2025	09:10:17.412	1 490		34.24
			1 490	34.24
			1 490	34.24
27/02/2025	09:09:39.413	15		34.26
			15	34.26
			15	34.26
27/02/2025	09:09:38.526	500		34.25
			500	34.25
			500	34.25
27/02/2025	09:09:37.506	88		34.23
			88	34.23
			88	34.23
27/02/2025	09:09:28.480	300		34.24
			300	34.24
			300	34.24
27/02/2025	09:09:22.124	130		34.25
			130	34.25
			130	34.25
27/02/2025	09:09:12.641	290		34.23
			290	34.23
			290	34.23
27/02/2025	09:08:57.263	1 000		34.21
			1 000	34.21
			1 000	34.21
27/02/2025	09:08:56.835	29		34.21
			29	34.21
			29	34.21
27/02/2025	09:08:52.804	1		34.23
			1	34.23
			1	34.23
27/02/2025	09:08:51.596	203		34.23
			203	34.23
			203	34.23
27/02/2025	09:08:42.629	1 400		34.25
			1 400	34.25
			1 400	34.25
27/02/2025	09:08:39.024	1 000		34.24
			1 000	34.24
			1 000	34.24
27/02/2025	09:08:20.668	1 000		34.25
			1 000	34.25
			1 000	34.25
27/02/2025	09:08:02.060	333		34.29
			333	34.29
			333	34.29
27/02/2025	09:07:57.311	250		34.29
			250	34.29
			250	34.29
27/02/2025	09:07:39.467	50		34.31
			50	34.31
			50	34.31
27/02/2025	09:07:18.126	1 070		34.31
			1 070	34.31
			1 070	34.31
27/02/2025	09:07:17.344	1 500		34.31
			500	34.31
			1 500	34.31
			1 000	34.31
27/02/2025	09:07:17.218	500		34.31
			500	34.31
			500	34.31
27/02/2025	09:07:17.044	500		34.31
			300	34.31
			200	34.31
			500	34.31
27/02/2025	09:07:14.610	1 000		34.30
			1 000	34.30
			1 000	34.30
27/02/2025	09:07:09.451	700		34.27
			700	34.27
			700	34.27
27/02/2025	09:06:53.416	2 978		34.25
			1 478	34.25
			2 478	34.25
			500	34.25
			1 500	34.25
27/02/2025	09:06:37.119	1 500		34.25
			1 500	34.25
			1 500	34.25
27/02/2025	09:06:25.140	80		34.17
			80	34.17
			80	34.17
27/02/2025	09:05:57.826	147		34.18
			147	34.18
			147	34.18
27/02/2025	09:05:57.627	2		34.19
			2	34.19
			2	34.19
27/02/2025	09:05:53.968	1 000		34.18
			1 000	34.18
			1 000	34.18
27/02/2025	09:05:53.839	48		34.24
			48	34.24
			48	34.24
27/02/2025	09:05:51.073	3 100		34.24
			3 100	34.24
			99	34.24
			3 001	34.24
27/02/2025	09:05:34.290	1 500		34.26
			1 500	34.26
			1 500	34.26
27/02/2025	09:05:34.208	1 500		34.26
			1 500	34.26
			1 500	34.26
27/02/2025	09:05:32.131	1 000		34.23
			1 000	34.23
			1 000	34.23
27/02/2025	09:05:07.082	250		34.28
			250	34.28
			250	34.28
27/02/2025	09:05:07.040	591		34.28
			591	34.28
			591	34.28
27/02/2025	09:05:06.448	88		34.28
			88	34.28
			88	34.28
27/02/2025	09:05:06.189	3		34.28
			3	34.28
			3	34.28
27/02/2025	09:05:02.617	1 000		34.27
			1 000	34.27
			1 000	34.27
27/02/2025	09:05:00.198	1 000		34.27
			1 000	34.27
			1 000	34.27
27/02/2025	09:04:50.153	400		34.26
			400	34.26
			400	34.26
27/02/2025	09:04:46.563	100		34.25
			100	34.25
			100	34.25
27/02/2025	09:04:44.444	65		34.25
			65	34.25
			65	34.25
27/02/2025	09:04:44.334	100		34.25
			100	34.25
			100	34.25
27/02/2025	09:04:43.472	550		34.25
			550	34.25
			550	34.25
27/02/2025	09:04:42.713	100		34.25
			100	34.25
			100	34.25
27/02/2025	09:04:41.778	100		34.25
			100	34.25
			100	34.25
27/02/2025	09:04:40.811	1		34.26
			1	34.26
			1	34.26
27/02/2025	09:04:40.258	100		34.25
			100	34.25
			100	34.25
27/02/2025	09:04:35.876	1		34.25
			1	34.25
			1	34.25
27/02/2025	09:04:13.139	100		34.24
			100	34.24
			100	34.24
27/02/2025	09:03:51.884	1 000		34.25
			1 000	34.25
			1 000	34.25
27/02/2025	09:03:51.752	150		34.25
			150	34.25
			150	34.25
27/02/2025	09:03:47.323	735		34.20
			735	34.20
			45	34.20
			285	34.20
			405	34.20
27/02/2025	09:03:47.201	1 450		34.19
			1 450	34.19
			1 450	34.19
27/02/2025	09:03:20.167	1 500		34.19
			1 500	34.19
			1 500	34.19
27/02/2025	09:03:12.185	1 000		34.18
			1 000	34.18
			1 000	34.18
27/02/2025	09:03:07.812	284		34.15
			284	34.15
			284	34.15
27/02/2025	09:03:00.374	18		34.13
			18	34.13
			18	34.13
27/02/2025	09:02:55.516	250		34.15
			250	34.15
			250	34.15
27/02/2025	09:02:47.796	500		34.13
			500	34.13
			500	34.13
27/02/2025	09:02:36.525	15		34.15
			15	34.15
			15	34.15
27/02/2025	09:02:33.455	30		34.09
			30	34.09
			30	34.09
27/02/2025	09:02:23.129	222		34.10
			222	34.10
			222	34.10
27/02/2025	09:01:55.106	14		34.12
			14	34.12
			14	34.12
27/02/2025	09:01:47.497	200		34.10
			40	34.10
			200	34.10
			160	34.10
27/02/2025	09:01:14.851	1 000		34.17
			1 000	34.17
			1 000	34.17
27/02/2025	09:01:14.345	100		34.16
			10	34.16
			100	34.16
			90	34.16
27/02/2025	09:01:11.365	1 500		34.11
			1 500	34.11
			1 500	34.11
27/02/2025	09:01:10.853	4 685		34.10
			1 000	34.10
			1 000	34.10
			650	34.10
			335	34.10
			100	34.10
			4 684	34.10
			1	34.10
			1 000	34.10
			600	34.10
27/02/2025	08:59:13.053	250		33.81
			250	33.81
			250	33.81
27/02/2025	08:58:17.178	1 000		33.80
			1 000	33.80
			1 000	33.80
27/02/2025	08:58:11.939	1 000		33.79
			1 000	33.79
			1 000	33.79
27/02/2025	08:57:15.070	200		33.79
			200	33.79
			200	33.79
27/02/2025	08:57:07.033	120		33.81
			120	33.81
			120	33.81
27/02/2025	08:56:39.954	2 248		33.80
			1 048	33.80
			250	33.80
			1 000	33.80
			200	33.80
			999	33.80
			999	33.80
27/02/2025	08:56:26.008	999		33.77
			999	33.77
			999	33.77
27/02/2025	08:56:19.570	999		33.77
			999	33.77
			999	33.77
27/02/2025	08:56:14.845	999		33.76
			999	33.76
			999	33.76
27/02/2025	08:56:07.466	1 450		33.75
			1 200	33.75
			430	33.75
			250	33.75
			1 000	33.75
			20	33.75
27/02/2025	08:55:05.758	1 000		33.76
			1 000	33.76
			1 000	33.76
27/02/2025	08:54:50.669	50		33.76
			50	33.76
			50	33.76
27/02/2025	08:54:41.101	59		33.79
			59	33.79
			59	33.79
27/02/2025	08:54:30.499	440		33.76
			440	33.76
			440	33.76
27/02/2025	08:54:25.377	1 000		33.76
			10	33.76
			1 000	33.76
			990	33.76
27/02/2025	08:52:49.140	200		33.65
			200	33.65
			200	33.65
27/02/2025	08:52:41.898	1 000		33.75
			1 000	33.75
			1 000	33.75
27/02/2025	08:52:33.498	150		33.65
			150	33.65
			150	33.65
27/02/2025	08:52:30.572	15		33.75
			15	33.75
			15	33.75
27/02/2025	08:52:16.684	1 015		33.70
			15	33.70
			1 000	33.70
			500	33.70
			15	33.70
			500	33.70
27/02/2025	08:51:30.960	1 000		33.69
			1 000	33.69
			1 000	33.69
27/02/2025	08:51:22.374	500		33.69
			500	33.69
			500	33.69
27/02/2025	08:51:19.335	1 000		33.61
			500	33.61
			15	33.61
			485	33.61
			1 000	33.61
27/02/2025	08:51:09.072	1		33.69
			1	33.69
			1	33.69
27/02/2025	08:50:57.015	200		33.69
			200	33.69
			200	33.69
27/02/2025	08:50:31.067	50		33.69
			50	33.69
			50	33.69
27/02/2025	08:50:22.523	15		33.69
			15	33.69
			15	33.69
27/02/2025	08:49:45.727	1 000		33.61
			1 000	33.61
			1 000	33.61
27/02/2025	08:49:40.379	400		33.61
			400	33.61
			140	33.61
			260	33.61
27/02/2025	08:48:54.646	120		33.62
			120	33.62
			120	33.62
27/02/2025	08:48:17.212	2		33.64
			2	33.64
			2	33.64
27/02/2025	08:48:03.229	5		33.64
			5	33.64
			5	33.64
27/02/2025	08:47:30.344	75		33.64
			75	33.64
			75	33.64
27/02/2025	08:46:56.419	120		33.64
			120	33.64
			120	33.64
27/02/2025	08:46:01.221	900		33.64
			900	33.64
			900	33.64
27/02/2025	08:45:50.602	13		33.62
			13	33.62
			13	33.62
27/02/2025	08:45:50.297	250		33.64
			250	33.64
			250	33.64
27/02/2025	08:45:31.999	300		33.64
			300	33.64
			300	33.64
27/02/2025	08:45:29.729	700		33.64
			200	33.64
			700	33.64
			500	33.64
27/02/2025	08:45:29.152	1 000		33.64
			1 000	33.64
			1 000	33.64
27/02/2025	08:45:21.543	1 000		33.64
			1 000	33.64
			1 000	33.64
27/02/2025	08:45:14.331	100		33.66
			100	33.66
			100	33.66
27/02/2025	08:45:11.814	1 650		33.64
			1 250	33.64
			1 650	33.64
			100	33.64
			300	33.64
27/02/2025	08:44:59.294	1 695		33.66
			180	33.66
			15	33.66
			1 695	33.66
			500	33.66
			1 000	33.66
27/02/2025	08:44:44.943	6 000		33.68
			6 000	33.68
			6 000	33.68
27/02/2025	08:44:32.924	1 000		33.71
			1 000	33.71
			1 000	33.71
27/02/2025	08:44:26.398	2 750		33.71
			1 000	33.71
			1 750	33.71
			2 750	33.71
27/02/2025	08:44:04.700	1 000		33.71
			1 000	33.71
			1 000	33.71
27/02/2025	08:44:04.617	1 250		33.71
			250	33.71
			1 250	33.71
			1 000	33.71
27/02/2025	08:43:59.909	20		33.73
			20	33.73
			20	33.73
27/02/2025	08:43:43.801	200		33.73
			200	33.73
			200	33.73
27/02/2025	08:43:00.459	200		33.71
			200	33.71
			200	33.71
27/02/2025	08:42:29.917	300		33.73
			300	33.73
			300	33.73
27/02/2025	08:42:23.142	10		33.73
			10	33.73
			10	33.73
27/02/2025	08:42:06.812	100		33.73
			100	33.73
			100	33.73
27/02/2025	08:41:56.281	431		33.71
			431	33.71
			431	33.71
27/02/2025	08:40:11.918	400		33.75
			200	33.75
			400	33.75
			200	33.75
27/02/2025	08:39:50.254	516		33.71
			516	33.71
			200	33.71
			316	33.71
27/02/2025	08:39:21.182	20		33.75
			20	33.75
			20	33.75
27/02/2025	08:39:17.214	600		33.71
			600	33.71
			600	33.71
27/02/2025	08:38:40.734	20		33.75
			20	33.75
			20	33.75
27/02/2025	08:38:40.563	45		33.75
			45	33.75
			45	33.75
27/02/2025	08:37:45.100	200		33.71
			200	33.71
			200	33.71
27/02/2025	08:37:20.991	300		33.75
			300	33.75
			300	33.75
27/02/2025	08:35:45.726	10		33.75
			10	33.75
			10	33.75
27/02/2025	08:35:34.984	1 080		33.75
			30	33.75
			1 000	33.75
			50	33.75
			6	33.75
			1 074	33.75
27/02/2025	08:35:05.350	1 000		33.76
			1 000	33.76
			1 000	33.76
27/02/2025	08:34:50.795	1 000		33.76
			1 000	33.76
			1 000	33.76
27/02/2025	08:34:42.474	300		33.77
			300	33.77
			300	33.77
27/02/2025	08:34:29.979	200		33.77
			200	33.77
			200	33.77
27/02/2025	08:34:14.352	150		33.76
			150	33.76
			150	33.76
27/02/2025	08:33:44.036	1 000		33.76
			1 000	33.76
			1 000	33.76
27/02/2025	08:33:37.768	300		33.76
			300	33.76
			300	33.76
27/02/2025	08:33:37.513	1 000		33.76
			1 000	33.76
			500	33.76
			500	33.76
27/02/2025	08:32:45.611	25		33.79
			25	33.79
			25	33.79
27/02/2025	08:32:31.926	500		33.80
			500	33.80
			500	33.80
27/02/2025	08:32:03.222	1 000		33.79
			1 000	33.79
			1 000	33.79
27/02/2025	08:31:38.487	150		33.83
			150	33.83
			150	33.83
27/02/2025	08:31:24.504	200		33.83
			200	33.83
			200	33.83
27/02/2025	08:31:11.030	300		33.83
			300	33.83
			300	33.83
27/02/2025	08:30:36.791	1 500		33.85
			1 000	33.85
			1 500	33.85
			500	33.85
27/02/2025	08:28:43.867	150		33.75
			150	33.75
			150	33.75
27/02/2025	08:28:22.102	30		33.82
			30	33.82
			30	33.82
27/02/2025	08:28:09.636	3		33.82
			3	33.82
			3	33.82
27/02/2025	08:28:04.763	1 000		33.82
			200	33.82
			800	33.82
			1 000	33.82
27/02/2025	08:27:26.614	1 000		33.75
			100	33.75
			1 000	33.75
			200	33.75
			500	33.75
			200	33.75
27/02/2025	08:27:23.042	12		33.82
			12	33.82
			12	33.82
27/02/2025	08:26:55.461	9		33.82
			9	33.82
			9	33.82
27/02/2025	08:26:51.179	200		33.82
			200	33.82
			200	33.82
27/02/2025	08:26:03.016	8 888		33.80
			250	33.80
			8 635	33.80
			3	33.80
			7	33.80
			8 800	33.80
			80	33.80
			1	33.80
27/02/2025	08:24:55.666	1 200		33.80
			200	33.80
			1 200	33.80
			1 000	33.80
27/02/2025	08:24:37.359	8		33.80
			8	33.80
			8	33.80
27/02/2025	08:24:36.426	14		33.80
			14	33.80
			14	33.80
27/02/2025	08:24:32.974	1		33.80
			1	33.80
			1	33.80
27/02/2025	08:24:27.299	100		33.80
			100	33.80
			100	33.80
27/02/2025	08:24:13.645	250		33.80
			250	33.80
			250	33.80
27/02/2025	08:23:59.159	1		33.80
			1	33.80
			1	33.80
27/02/2025	08:23:22.637	110		33.75
			110	33.75
			10	33.75
			100	33.75
27/02/2025	08:22:30.227	1 000		33.71
			1 000	33.71
			1 000	33.71
27/02/2025	08:22:20.353	1 000		33.71
			1 000	33.71
			1 000	33.71
27/02/2025	08:22:12.788	25		33.75
			25	33.75
			25	33.75
27/02/2025	08:22:04.786	2		33.75
			2	33.75
			2	33.75
27/02/2025	08:21:49.774	150		33.75
			65	33.75
			85	33.75
			150	33.75
27/02/2025	08:20:53.188	15		33.75
			15	33.75
			15	33.75
27/02/2025	08:20:47.734	10		33.75
			10	33.75
			10	33.75
27/02/2025	08:20:46.502	88		33.75
			3	33.75
			88	33.75
			85	33.75
27/02/2025	08:20:12.513	500		33.74
			500	33.74
			500	33.74
27/02/2025	08:20:10.854	5		33.75
			5	33.75
			5	33.75
27/02/2025	08:20:01.331	50		33.75
			50	33.75
			50	33.75
27/02/2025	08:20:01.263	50		33.75
			50	33.75
			50	33.75
27/02/2025	08:18:01.947	3		33.65
			3	33.65
			3	33.65
27/02/2025	08:17:05.814	200		33.70
			200	33.70
			200	33.70
27/02/2025	08:17:03.488	500		33.70
			500	33.70
			500	33.70
27/02/2025	08:16:59.224	1 000		33.70
			1 000	33.70
			1 000	33.70
27/02/2025	08:16:20.792	80		33.70
			80	33.70
			80	33.70
27/02/2025	08:15:48.875	440		33.65
			440	33.65
			440	33.65
27/02/2025	08:15:34.158	335		33.70
			335	33.70
			335	33.70
27/02/2025	08:15:03.527	700		33.65
			700	33.65
			700	33.65
27/02/2025	08:14:58.287	25		33.70
			25	33.70
			25	33.70
27/02/2025	08:14:42.299	18		33.63
			18	33.63
			18	33.63
27/02/2025	08:14:29.626	100		33.70
			100	33.70
			100	33.70
27/02/2025	08:14:13.302	100		33.63
			100	33.63
			95	33.63
			5	33.63
27/02/2025	08:13:53.013	85		33.70
			85	33.70
			85	33.70
27/02/2025	08:13:49.117	50		33.70
			50	33.70
			50	33.70
27/02/2025	08:13:45.505	1 178		33.65
			100	33.65
			1 078	33.65
			1 178	33.65
27/02/2025	08:13:32.961	1 822		33.65
			500	33.65
			60	33.65
			1 822	33.65
			1 000	33.65
			120	33.65
			142	33.65
27/02/2025	08:13:01.640	300		33.75
			300	33.75
			300	33.75
27/02/2025	08:13:01.593	1 500		33.72
			1 500	33.72
			1 500	33.72
27/02/2025	08:12:05.675	1 000		33.71
			1 000	33.71
			1 000	33.71
27/02/2025	08:11:36.645	10		33.71
			10	33.71
			10	33.71
27/02/2025	08:10:59.353	150		33.65
			100	33.65
			150	33.65
			50	33.65
27/02/2025	08:10:16.180	280		33.71
			204	33.71
			76	33.71
			280	33.71
27/02/2025	08:09:47.473	50		33.65
			50	33.65
			35	33.65
			15	33.65
27/02/2025	08:09:23.362	80		33.66
			30	33.66
			80	33.66
			10	33.66
			40	33.66
27/02/2025	08:09:22.196	5		33.71
			5	33.71
			5	33.71
27/02/2025	08:09:19.190	60		33.71
			60	33.71
			60	33.71
27/02/2025	08:08:50.996	20		33.71
			20	33.71
			20	33.71
27/02/2025	08:08:36.049	3		33.65
			1	33.65
			2	33.65
			3	33.65
27/02/2025	08:08:26.985	2		33.71
			2	33.71
			2	33.71
27/02/2025	08:08:10.182	3		33.71
			3	33.71
			3	33.71
27/02/2025	08:08:08.898	600		33.71
			600	33.71
			600	33.71
27/02/2025	08:07:58.806	701		33.70
			99	33.70
			701	33.70
			602	33.70
27/02/2025	08:07:58.653	1 898		33.70
			15	33.70
			150	33.70
			1 898	33.70
			1 000	33.70
			100	33.70
			300	33.70
			123	33.70
			50	33.70
			160	33.70
27/02/2025	08:07:55.197	150		33.71
			150	33.71
			150	33.71
27/02/2025	08:07:46.049	200		33.71
			200	33.71
			200	33.71
27/02/2025	08:07:45.934	1 000		33.71
			1 000	33.71
			1 000	33.71
27/02/2025	08:07:45.842	1 000		33.72
			1 000	33.72
			1 000	33.72
27/02/2025	08:07:41.474	20		33.80
			20	33.80
			20	33.80
27/02/2025	08:07:36.208	1 460		33.72
			1 000	33.72
			370	33.72
			1 460	33.72
			90	33.72
27/02/2025	08:07:25.433	1 040		33.73
			40	33.73
			1 000	33.73
			1 040	33.73
27/02/2025	08:07:16.220	1 500		33.74
			1 500	33.74
			41	33.74
			100	33.74
			18	33.74
			3	33.74
			1 000	33.74
			200	33.74
			10	33.74
			120	33.74
			8	33.74
27/02/2025	08:07:09.653	1 000		33.76
			1 000	33.76
			1 000	33.76
27/02/2025	08:06:37.211	800		33.76
			800	33.76
			600	33.76
			200	33.76
27/02/2025	08:06:07.467	10		33.82
			10	33.82
			10	33.82
27/02/2025	08:05:20.690	20		33.81
			20	33.81
			20	33.81
27/02/2025	08:05:06.305	118		33.85
			85	33.85
			33	33.85
			118	33.85
27/02/2025	08:05:02.110	800		33.76
			76	33.76
			624	33.76
			100	33.76
			800	33.76
27/02/2025	08:04:51.798	40		33.85
			40	33.85
			40	33.85
27/02/2025	08:04:34.262	30		33.76
			30	33.76
			20	33.76
			10	33.76
27/02/2025	08:03:50.391	148		33.83
			148	33.83
			148	33.83
27/02/2025	08:03:18.530	210		33.83
			76	33.83
			134	33.83
			210	33.83
27/02/2025	08:03:05.953	30		33.83
			30	33.83
			30	33.83
27/02/2025	08:02:51.428	30		33.83
			30	33.83
			30	33.83
27/02/2025	08:02:46.714	33		33.76
			33	33.76
			33	33.76
27/02/2025	08:02:04.933	775		33.76
			699	33.76
			76	33.76
			775	33.76
27/02/2025	08:01:59.772	20		33.85
			20	33.85
			20	33.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.02 / Ask: 125.08
Volume: 275 692
-0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 09:20:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice