DroneShield Limited
- Information
- Last
- Buy
- Sell
3001
1485
1.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 10:27:02.970 | 2 500 | 1.04 | |
| 2 500 | 1.04 | |||
| 2 500 | 1.04 | |||
| 17/07/2024 | 10:26:41.219 | 2 500 | 1.042 | |
| 2 500 | 1.042 | |||
| 2 500 | 1.042 | |||
| 17/07/2024 | 10:26:39.031 | 10 997 | 1.04 | |
| 947 | 1.04 | |||
| 3 997 | 1.04 | |||
| 4 000 | 1.04 | |||
| 3 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 50 | 1.04 | |||
| 17/07/2024 | 10:26:21.950 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 17/07/2024 | 10:26:14.380 | 7 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 7 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:26:13.554 | 20 | 1.04 | |
| 20 | 1.04 | |||
| 20 | 1.04 | |||
| 17/07/2024 | 10:25:16.384 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 10:25:02.693 | 2 000 | 1.032 | |
| 500 | 1.032 | |||
| 1 500 | 1.032 | |||
| 2 000 | 1.032 | |||
| 17/07/2024 | 10:24:37.384 | 225 | 1.04 | |
| 225 | 1.04 | |||
| 225 | 1.04 | |||
| 17/07/2024 | 10:24:28.207 | 700 | 1.04 | |
| 700 | 1.04 | |||
| 700 | 1.04 | |||
| 17/07/2024 | 10:24:22.023 | 8 500 | 1.036 | |
| 8 500 | 1.036 | |||
| 8 500 | 1.036 | |||
| 17/07/2024 | 10:24:17.645 | 4 700 | 1.036 | |
| 4 700 | 1.036 | |||
| 4 700 | 1.036 | |||
| 17/07/2024 | 10:24:14.583 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 10:24:03.901 | 1 500 | 1.042 | |
| 1 500 | 1.042 | |||
| 1 500 | 1.042 | |||
| 17/07/2024 | 10:24:01.848 | 10 000 | 1.04 | |
| 3 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 7 000 | 1.04 | |||
| 17/07/2024 | 10:24:01.707 | 1 500 | 1.04 | |
| 1 500 | 1.04 | |||
| 500 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 10:23:57.735 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:23:53.064 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:23:30.485 | 550 | 1.036 | |
| 550 | 1.036 | |||
| 550 | 1.036 | |||
| 17/07/2024 | 10:23:24.111 | 1 500 | 1.036 | |
| 1 500 | 1.036 | |||
| 1 500 | 1.036 | |||
| 17/07/2024 | 10:23:11.232 | 1 200 | 1.042 | |
| 1 200 | 1.042 | |||
| 1 200 | 1.042 | |||
| 17/07/2024 | 10:23:06.131 | 7 000 | 1.04 | |
| 5 500 | 1.04 | |||
| 7 000 | 1.04 | |||
| 1 500 | 1.04 | |||
| 17/07/2024 | 10:22:54.625 | 1 500 | 1.04 | |
| 1 500 | 1.04 | |||
| 1 500 | 1.04 | |||
| 17/07/2024 | 10:22:27.474 | 5 000 | 1.04 | |
| 1 500 | 1.04 | |||
| 3 500 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 10:22:21.405 | 750 | 1.036 | |
| 750 | 1.036 | |||
| 750 | 1.036 | |||
| 17/07/2024 | 10:21:42.997 | 100 | 1.044 | |
| 100 | 1.044 | |||
| 100 | 1.044 | |||
| 17/07/2024 | 10:21:31.078 | 90 | 1.036 | |
| 90 | 1.036 | |||
| 90 | 1.036 | |||
| 17/07/2024 | 10:21:30.600 | 800 | 1.044 | |
| 800 | 1.044 | |||
| 800 | 1.044 | |||
| 17/07/2024 | 10:21:28.627 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 10:21:23.644 | 2 052 | 1.036 | |
| 2 052 | 1.036 | |||
| 2 052 | 1.036 | |||
| 17/07/2024 | 10:21:20.816 | 5 100 | 1.036 | |
| 84 | 1.036 | |||
| 5 016 | 1.036 | |||
| 5 100 | 1.036 | |||
| 17/07/2024 | 10:21:20.678 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:20:42.290 | 766 | 1.044 | |
| 766 | 1.044 | |||
| 766 | 1.044 | |||
| 17/07/2024 | 10:20:39.887 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 10:20:37.355 | 10 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 7 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 10:20:25.136 | 400 | 1.044 | |
| 400 | 1.044 | |||
| 400 | 1.044 | |||
| 17/07/2024 | 10:20:23.437 | 478 | 1.044 | |
| 478 | 1.044 | |||
| 478 | 1.044 | |||
| 17/07/2024 | 10:20:19.498 | 3 000 | 1.044 | |
| 3 000 | 1.044 | |||
| 3 000 | 1.044 | |||
| 17/07/2024 | 10:19:59.487 | 120 | 1.044 | |
| 120 | 1.044 | |||
| 120 | 1.044 | |||
| 17/07/2024 | 10:19:49.956 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 10:19:14.694 | 200 | 1.034 | |
| 200 | 1.034 | |||
| 200 | 1.034 | |||
| 17/07/2024 | 10:19:12.434 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 10:19:11.628 | 13 600 | 1.044 | |
| 13 600 | 1.044 | |||
| 1 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 2 725 | 1.044 | |||
| 4 875 | 1.044 | |||
| 17/07/2024 | 10:19:10.877 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 10:19:01.994 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:18:56.510 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:18:55.716 | 300 | 1.044 | |
| 300 | 1.044 | |||
| 300 | 1.044 | |||
| 17/07/2024 | 10:18:08.486 | 2 500 | 1.034 | |
| 2 500 | 1.034 | |||
| 2 500 | 1.034 | |||
| 17/07/2024 | 10:17:52.895 | 460 | 1.044 | |
| 460 | 1.044 | |||
| 460 | 1.044 | |||
| 17/07/2024 | 10:17:51.061 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:17:46.913 | 3 000 | 1.044 | |
| 3 000 | 1.044 | |||
| 3 000 | 1.044 | |||
| 17/07/2024 | 10:17:41.594 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:17:24.228 | 4 400 | 1.034 | |
| 4 400 | 1.034 | |||
| 4 400 | 1.034 | |||
| 17/07/2024 | 10:17:05.733 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:16:57.179 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:16:50.815 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 10:16:47.145 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:16:41.589 | 250 | 1.034 | |
| 250 | 1.034 | |||
| 250 | 1.034 | |||
| 17/07/2024 | 10:16:41.434 | 1 100 | 1.044 | |
| 1 100 | 1.044 | |||
| 1 100 | 1.044 | |||
| 17/07/2024 | 10:16:26.015 | 5 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 17/07/2024 | 10:16:13.673 | 4 444 | 1.044 | |
| 4 444 | 1.044 | |||
| 4 444 | 1.044 | |||
| 17/07/2024 | 10:16:10.745 | 6 000 | 1.04 | |
| 6 000 | 1.04 | |||
| 6 000 | 1.04 | |||
| 17/07/2024 | 10:16:07.725 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:15:54.987 | 730 | 1.044 | |
| 730 | 1.044 | |||
| 730 | 1.044 | |||
| 17/07/2024 | 10:15:33.831 | 975 | 1.044 | |
| 975 | 1.044 | |||
| 975 | 1.044 | |||
| 17/07/2024 | 10:14:53.942 | 400 | 1.032 | |
| 400 | 1.032 | |||
| 400 | 1.032 | |||
| 17/07/2024 | 10:14:52.938 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:14:52.293 | 250 | 1.032 | |
| 250 | 1.032 | |||
| 250 | 1.032 | |||
| 17/07/2024 | 10:14:45.053 | 100 | 1.044 | |
| 100 | 1.044 | |||
| 100 | 1.044 | |||
| 17/07/2024 | 10:14:38.037 | 1 023 | 1.044 | |
| 1 023 | 1.044 | |||
| 1 023 | 1.044 | |||
| 17/07/2024 | 10:14:36.224 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:14:16.657 | 98 | 1.032 | |
| 98 | 1.032 | |||
| 98 | 1.032 | |||
| 17/07/2024 | 10:14:12.132 | 4 000 | 1.044 | |
| 4 000 | 1.044 | |||
| 4 000 | 1.044 | |||
| 17/07/2024 | 10:14:10.722 | 443 | 1.044 | |
| 443 | 1.044 | |||
| 443 | 1.044 | |||
| 17/07/2024 | 10:14:05.903 | 740 | 1.044 | |
| 740 | 1.044 | |||
| 740 | 1.044 | |||
| 17/07/2024 | 10:14:02.769 | 4 000 | 1.032 | |
| 4 000 | 1.032 | |||
| 4 000 | 1.032 | |||
| 17/07/2024 | 10:14:00.870 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 10:13:57.226 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 10:13:51.463 | 800 | 1.044 | |
| 800 | 1.044 | |||
| 800 | 1.044 | |||
| 17/07/2024 | 10:13:48.228 | 710 | 1.044 | |
| 710 | 1.044 | |||
| 710 | 1.044 | |||
| 17/07/2024 | 10:13:30.097 | 5 000 | 1.042 | |
| 5 000 | 1.042 | |||
| 5 000 | 1.042 | |||
| 17/07/2024 | 10:13:21.297 | 7 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 10:13:14.326 | 5 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 10:13:00.236 | 219 | 1.04 | |
| 219 | 1.04 | |||
| 219 | 1.04 | |||
| 17/07/2024 | 10:12:57.015 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 17/07/2024 | 10:12:53.484 | 25 000 | 1.04 | |
| 25 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 23 000 | 1.04 | |||
| 17/07/2024 | 10:12:47.202 | 10 000 | 1.038 | |
| 10 000 | 1.038 | |||
| 10 000 | 1.038 | |||
| 17/07/2024 | 10:12:42.703 | 10 000 | 1.038 | |
| 9 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 10 000 | 1.038 | |||
| 17/07/2024 | 10:12:33.408 | 10 000 | 1.036 | |
| 10 000 | 1.036 | |||
| 10 000 | 1.036 | |||
| 17/07/2024 | 10:12:26.044 | 29 577 | 1.036 | |
| 29 577 | 1.036 | |||
| 10 000 | 1.036 | |||
| 10 000 | 1.036 | |||
| 9 577 | 1.036 | |||
| 17/07/2024 | 10:12:22.835 | 1 250 | 1.036 | |
| 1 250 | 1.036 | |||
| 1 250 | 1.036 | |||
| 17/07/2024 | 10:12:11.116 | 337 | 1.036 | |
| 337 | 1.036 | |||
| 337 | 1.036 | |||
| 17/07/2024 | 10:12:05.639 | 400 | 1.036 | |
| 400 | 1.036 | |||
| 400 | 1.036 | |||
| 17/07/2024 | 10:11:40.346 | 1 500 | 1.036 | |
| 1 500 | 1.036 | |||
| 1 500 | 1.036 | |||
| 17/07/2024 | 10:11:38.594 | 2 500 | 1.036 | |
| 2 500 | 1.036 | |||
| 2 500 | 1.036 | |||
| 17/07/2024 | 10:11:36.477 | 1 000 | 1.026 | |
| 1 000 | 1.026 | |||
| 1 000 | 1.026 | |||
| 17/07/2024 | 10:11:32.659 | 500 | 1.036 | |
| 500 | 1.036 | |||
| 500 | 1.036 | |||
| 17/07/2024 | 10:11:14.753 | 500 | 1.036 | |
| 500 | 1.036 | |||
| 500 | 1.036 | |||
| 17/07/2024 | 10:11:13.597 | 400 | 1.026 | |
| 400 | 1.026 | |||
| 400 | 1.026 | |||
| 17/07/2024 | 10:10:50.081 | 965 | 1.036 | |
| 965 | 1.036 | |||
| 965 | 1.036 | |||
| 17/07/2024 | 10:10:44.475 | 25 645 | 1.022 | |
| 2 000 | 1.022 | |||
| 23 645 | 1.022 | |||
| 25 645 | 1.022 | |||
| 17/07/2024 | 10:10:15.872 | 50 | 1.036 | |
| 50 | 1.036 | |||
| 50 | 1.036 | |||
| 17/07/2024 | 10:10:12.262 | 1 000 | 1.036 | |
| 1 000 | 1.036 | |||
| 1 000 | 1.036 | |||
| 17/07/2024 | 10:09:55.741 | 190 | 1.036 | |
| 190 | 1.036 | |||
| 190 | 1.036 | |||
| 17/07/2024 | 10:09:35.772 | 1 480 | 1.036 | |
| 1 480 | 1.036 | |||
| 1 480 | 1.036 | |||
| 17/07/2024 | 10:09:35.050 | 2 000 | 1.036 | |
| 2 000 | 1.036 | |||
| 2 000 | 1.036 | |||
| 17/07/2024 | 10:09:27.987 | 100 | 1.022 | |
| 100 | 1.022 | |||
| 100 | 1.022 | |||
| 17/07/2024 | 10:08:53.621 | 10 000 | 1.026 | |
| 10 000 | 1.026 | |||
| 2 000 | 1.026 | |||
| 8 000 | 1.026 | |||
| 17/07/2024 | 10:08:48.261 | 2 500 | 1.026 | |
| 300 | 1.026 | |||
| 200 | 1.026 | |||
| 2 500 | 1.026 | |||
| 2 000 | 1.026 | |||
| 17/07/2024 | 10:08:47.156 | 5 000 | 1.036 | |
| 5 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 17/07/2024 | 10:08:43.982 | 5 000 | 1.036 | |
| 5 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 17/07/2024 | 10:08:35.799 | 5 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 17/07/2024 | 10:08:33.455 | 725 | 1.036 | |
| 725 | 1.036 | |||
| 725 | 1.036 | |||
| 17/07/2024 | 10:08:32.112 | 5 000 | 1.036 | |
| 5 000 | 1.036 | |||
| 1 500 | 1.036 | |||
| 3 500 | 1.036 | |||
| 17/07/2024 | 10:08:31.682 | 250 | 1.024 | |
| 250 | 1.024 | |||
| 250 | 1.024 | |||
| 17/07/2024 | 10:08:28.732 | 900 | 1.036 | |
| 900 | 1.036 | |||
| 900 | 1.036 | |||
| 17/07/2024 | 10:08:10.307 | 5 000 | 1.036 | |
| 5 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 17/07/2024 | 10:08:02.427 | 5 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 17/07/2024 | 10:07:57.730 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 10:07:57.409 | 1 250 | 1.022 | |
| 1 250 | 1.022 | |||
| 1 250 | 1.022 | |||
| 17/07/2024 | 10:07:56.808 | 5 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 17/07/2024 | 10:07:52.765 | 330 | 1.034 | |
| 330 | 1.034 | |||
| 330 | 1.034 | |||
| 17/07/2024 | 10:07:43.784 | 2 500 | 1.034 | |
| 2 500 | 1.034 | |||
| 2 500 | 1.034 | |||
| 17/07/2024 | 10:07:40.142 | 750 | 1.034 | |
| 750 | 1.034 | |||
| 750 | 1.034 | |||
| 17/07/2024 | 10:07:38.915 | 2 500 | 1.034 | |
| 2 500 | 1.034 | |||
| 2 500 | 1.034 | |||
| 17/07/2024 | 10:07:29.595 | 10 000 | 1.03 | |
| 8 500 | 1.03 | |||
| 10 000 | 1.03 | |||
| 1 500 | 1.03 | |||
| 17/07/2024 | 10:07:24.004 | 11 500 | 1.026 | |
| 300 | 1.026 | |||
| 1 000 | 1.026 | |||
| 11 500 | 1.026 | |||
| 10 000 | 1.026 | |||
| 200 | 1.026 | |||
| 17/07/2024 | 10:07:20.890 | 23 377 | 1.03 | |
| 2 800 | 1.03 | |||
| 19 577 | 1.03 | |||
| 1 000 | 1.03 | |||
| 23 377 | 1.03 | |||
| 17/07/2024 | 10:07:20.733 | 10 000 | 1.036 | |
| 10 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 17/07/2024 | 10:06:59.210 | 120 | 1.028 | |
| 120 | 1.028 | |||
| 120 | 1.028 | |||
| 17/07/2024 | 10:06:57.686 | 2 500 | 1.036 | |
| 2 500 | 1.036 | |||
| 2 500 | 1.036 | |||
| 17/07/2024 | 10:06:47.028 | 4 000 | 1.028 | |
| 4 000 | 1.028 | |||
| 4 000 | 1.028 | |||
| 17/07/2024 | 10:06:46.404 | 10 000 | 1.028 | |
| 10 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 10:06:41.643 | 10 000 | 1.028 | |
| 10 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 10:06:41.544 | 10 000 | 1.028 | |
| 10 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 10:06:38.070 | 5 000 | 1.036 | |
| 5 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 17/07/2024 | 10:06:35.171 | 1 500 | 1.036 | |
| 1 500 | 1.036 | |||
| 1 500 | 1.036 | |||
| 17/07/2024 | 10:06:35.037 | 2 000 | 1.036 | |
| 2 000 | 1.036 | |||
| 2 000 | 1.036 | |||
| 17/07/2024 | 10:06:33.426 | 5 029 | 1.028 | |
| 5 029 | 1.028 | |||
| 3 000 | 1.028 | |||
| 2 029 | 1.028 | |||
| 17/07/2024 | 10:06:30.081 | 1 800 | 1.036 | |
| 1 800 | 1.036 | |||
| 1 800 | 1.036 | |||
| 17/07/2024 | 10:06:17.204 | 1 000 | 1.036 | |
| 1 000 | 1.036 | |||
| 780 | 1.036 | |||
| 220 | 1.036 | |||
| 17/07/2024 | 10:06:04.064 | 100 | 1.026 | |
| 100 | 1.026 | |||
| 100 | 1.026 | |||
| 17/07/2024 | 10:06:03.531 | 2 500 | 1.036 | |
| 2 500 | 1.036 | |||
| 2 500 | 1.036 | |||
| 17/07/2024 | 10:06:02.818 | 1 000 | 1.036 | |
| 1 000 | 1.036 | |||
| 1 000 | 1.036 | |||
| 17/07/2024 | 10:05:58.839 | 66 | 1.036 | |
| 66 | 1.036 | |||
| 66 | 1.036 | |||
| 17/07/2024 | 10:05:54.229 | 5 000 | 1.036 | |
| 5 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 17/07/2024 | 10:05:47.071 | 2 000 | 1.026 | |
| 2 000 | 1.026 | |||
| 720 | 1.026 | |||
| 1 280 | 1.026 | |||
| 17/07/2024 | 10:05:43.838 | 500 | 1.036 | |
| 500 | 1.036 | |||
| 500 | 1.036 | |||
| 17/07/2024 | 10:05:41.095 | 150 | 1.036 | |
| 150 | 1.036 | |||
| 150 | 1.036 | |||
| 17/07/2024 | 10:05:27.518 | 1 000 | 1.036 | |
| 1 000 | 1.036 | |||
| 1 000 | 1.036 | |||
| 17/07/2024 | 10:04:53.993 | 5 000 | 1.024 | |
| 3 000 | 1.024 | |||
| 5 000 | 1.024 | |||
| 2 000 | 1.024 | |||
| 17/07/2024 | 10:04:45.779 | 1 000 | 1.024 | |
| 1 000 | 1.024 | |||
| 1 000 | 1.024 | |||
| 17/07/2024 | 10:04:37.884 | 2 000 | 1.036 | |
| 2 000 | 1.036 | |||
| 2 000 | 1.036 | |||
| 17/07/2024 | 10:04:35.107 | 50 | 1.036 | |
| 50 | 1.036 | |||
| 50 | 1.036 | |||
| 17/07/2024 | 10:04:32.558 | 10 000 | 1.024 | |
| 10 000 | 1.024 | |||
| 1 500 | 1.024 | |||
| 1 500 | 1.024 | |||
| 2 000 | 1.024 | |||
| 5 000 | 1.024 | |||
| 17/07/2024 | 10:04:20.085 | 450 | 1.036 | |
| 450 | 1.036 | |||
| 450 | 1.036 | |||
| 17/07/2024 | 10:04:13.850 | 1 870 | 1.024 | |
| 1 870 | 1.024 | |||
| 1 870 | 1.024 | |||
| 17/07/2024 | 10:04:12.753 | 2 000 | 1.036 | |
| 2 000 | 1.036 | |||
| 2 000 | 1.036 | |||
| 17/07/2024 | 10:04:08.699 | 650 | 1.036 | |
| 650 | 1.036 | |||
| 650 | 1.036 | |||
| 17/07/2024 | 10:04:02.606 | 2 732 | 1.024 | |
| 2 732 | 1.024 | |||
| 2 732 | 1.024 | |||
| 17/07/2024 | 10:03:58.599 | 2 000 | 1.036 | |
| 1 000 | 1.036 | |||
| 1 000 | 1.036 | |||
| 2 000 | 1.036 | |||
| 17/07/2024 | 10:03:53.384 | 5 000 | 1.03 | |
| 2 000 | 1.03 | |||
| 3 000 | 1.03 | |||
| 5 000 | 1.03 | |||
| 17/07/2024 | 10:03:47.628 | 1 000 | 1.026 | |
| 1 000 | 1.026 | |||
| 1 000 | 1.026 | |||
| 17/07/2024 | 10:03:44.455 | 150 | 1.016 | |
| 150 | 1.016 | |||
| 150 | 1.016 | |||
| 17/07/2024 | 10:03:26.348 | 500 | 1.026 | |
| 500 | 1.026 | |||
| 500 | 1.026 | |||
| 17/07/2024 | 10:03:16.587 | 2 000 | 1.026 | |
| 2 000 | 1.026 | |||
| 2 000 | 1.026 | |||
| 17/07/2024 | 10:03:12.358 | 4 959 | 1.016 | |
| 4 959 | 1.016 | |||
| 2 959 | 1.016 | |||
| 2 000 | 1.016 | |||
| 17/07/2024 | 10:03:07.942 | 13 500 | 1.02 | |
| 13 500 | 1.02 | |||
| 3 000 | 1.02 | |||
| 1 500 | 1.02 | |||
| 6 500 | 1.02 | |||
| 2 500 | 1.02 | |||
| 17/07/2024 | 10:03:06.073 | 10 000 | 1.02 | |
| 10 000 | 1.02 | |||
| 10 000 | 1.02 | |||
| 17/07/2024 | 10:03:01.130 | 400 | 1.018 | |
| 400 | 1.018 | |||
| 400 | 1.018 | |||
| 17/07/2024 | 10:02:54.798 | 2 500 | 1.012 | |
| 2 500 | 1.012 | |||
| 2 500 | 1.012 | |||
| 17/07/2024 | 10:02:49.175 | 11 500 | 1.016 | |
| 11 500 | 1.016 | |||
| 10 000 | 1.016 | |||
| 1 500 | 1.016 | |||
| 17/07/2024 | 10:02:48.226 | 10 000 | 1.014 | |
| 10 000 | 1.014 | |||
| 10 000 | 1.014 | |||
| 17/07/2024 | 10:02:38.064 | 60 | 1.014 | |
| 60 | 1.014 | |||
| 60 | 1.014 | |||
| 17/07/2024 | 10:02:34.322 | 2 500 | 1.014 | |
| 2 500 | 1.014 | |||
| 2 500 | 1.014 | |||
| 17/07/2024 | 10:02:32.559 | 2 000 | 1.014 | |
| 2 000 | 1.014 | |||
| 2 000 | 1.014 | |||
| 17/07/2024 | 10:02:27.005 | 1 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 10:02:25.118 | 7 200 | 1.014 | |
| 7 200 | 1.014 | |||
| 3 000 | 1.014 | |||
| 4 200 | 1.014 | |||
| 17/07/2024 | 10:02:20.696 | 10 000 | 1.014 | |
| 10 000 | 1.014 | |||
| 10 000 | 1.014 | |||
| 17/07/2024 | 10:02:13.977 | 20 000 | 1.014 | |
| 10 000 | 1.014 | |||
| 20 000 | 1.014 | |||
| 10 000 | 1.014 | |||
| 17/07/2024 | 10:02:11.427 | 1 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 10:02:06.422 | 1 200 | 1.014 | |
| 1 200 | 1.014 | |||
| 1 200 | 1.014 | |||
| 17/07/2024 | 10:01:43.439 | 4 000 | 1.006 | |
| 1 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 4 000 | 1.006 | |||
| 1 000 | 1.006 | |||
| 17/07/2024 | 10:01:31.371 | 10 000 | 1.006 | |
| 5 000 | 1.006 | |||
| 10 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 10:01:22.432 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 10:01:20.975 | 3 566 | 1.006 | |
| 3 566 | 1.006 | |||
| 3 566 | 1.006 | |||
| 17/07/2024 | 10:01:12.293 | 10 000 | 1.006 | |
| 10 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 10:01:05.220 | 1 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 10:01:00.974 | 750 | 1.006 | |
| 750 | 1.006 | |||
| 750 | 1.006 | |||
| 17/07/2024 | 10:00:59.831 | 4 500 | 1.006 | |
| 4 500 | 1.006 | |||
| 4 500 | 1.006 | |||
| 17/07/2024 | 10:00:44.982 | 5 000 | 1.014 | |
| 5 000 | 1.014 | |||
| 5 000 | 1.014 | |||
| 17/07/2024 | 10:00:42.697 | 10 000 | 1.014 | |
| 10 000 | 1.014 | |||
| 10 000 | 1.014 | |||
| 17/07/2024 | 10:00:38.867 | 6 313 | 1.006 | |
| 6 313 | 1.006 | |||
| 6 313 | 1.006 | |||
| 17/07/2024 | 10:00:36.688 | 788 | 1.014 | |
| 788 | 1.014 | |||
| 788 | 1.014 | |||
| 17/07/2024 | 10:00:35.726 | 1 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 10:00:34.381 | 5 200 | 1.014 | |
| 5 200 | 1.014 | |||
| 5 200 | 1.014 | |||
| 17/07/2024 | 10:00:28.920 | 500 | 1.006 | |
| 500 | 1.006 | |||
| 500 | 1.006 | |||
| 17/07/2024 | 10:00:27.232 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 10:00:18.681 | 21 600 | 1.006 | |
| 6 600 | 1.006 | |||
| 5 000 | 1.006 | |||
| 21 600 | 1.006 | |||
| 5 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 10:00:13.203 | 6 700 | 1.006 | |
| 6 700 | 1.006 | |||
| 1 700 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 10:00:09.004 | 311 | 1.014 | |
| 311 | 1.014 | |||
| 311 | 1.014 | |||
| 17/07/2024 | 10:00:05.121 | 1 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 10:00:04.838 | 10 000 | 1.01 | |
| 10 000 | 1.01 | |||
| 2 600 | 1.01 | |||
| 2 500 | 1.01 | |||
| 4 900 | 1.01 | |||
| 17/07/2024 | 10:00:03.504 | 5 000 | 1.014 | |
| 5 000 | 1.014 | |||
| 5 000 | 1.014 | |||
| 17/07/2024 | 09:59:58.249 | 250 | 1.006 | |
| 250 | 1.006 | |||
| 250 | 1.006 | |||
| 17/07/2024 | 09:59:54.572 | 10 000 | 1.008 | |
| 1 000 | 1.008 | |||
| 2 000 | 1.008 | |||
| 5 000 | 1.008 | |||
| 2 000 | 1.008 | |||
| 10 000 | 1.008 | |||
| 17/07/2024 | 09:59:39.972 | 870 | 1.014 | |
| 870 | 1.014 | |||
| 870 | 1.014 | |||
| 17/07/2024 | 09:59:36.692 | 1 348 | 1.004 | |
| 1 348 | 1.004 | |||
| 1 348 | 1.004 | |||
| 17/07/2024 | 09:59:36.495 | 50 | 1.004 | |
| 50 | 1.004 | |||
| 50 | 1.004 | |||
| 17/07/2024 | 09:59:35.955 | 10 008 | 1.004 | |
| 5 000 | 1.004 | |||
| 8 | 1.004 | |||
| 5 000 | 1.004 | |||
| 10 008 | 1.004 | |||
| 17/07/2024 | 09:59:33.484 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 09:59:23.312 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 09:59:20.561 | 450 | 1.014 | |
| 450 | 1.014 | |||
| 450 | 1.014 | |||
| 17/07/2024 | 09:59:14.722 | 9 297 | 1.002 | |
| 9 297 | 1.002 | |||
| 4 297 | 1.002 | |||
| 5 000 | 1.002 | |||
| 17/07/2024 | 09:59:08.969 | 2 200 | 1.01 | |
| 2 200 | 1.01 | |||
| 1 500 | 1.01 | |||
| 700 | 1.01 | |||
| 17/07/2024 | 09:59:08.844 | 1 300 | 1.01 | |
| 1 300 | 1.01 | |||
| 1 300 | 1.01 | |||
| 17/07/2024 | 09:58:58.546 | 4 000 | 1.002 | |
| 4 000 | 1.002 | |||
| 4 000 | 1.002 | |||
| 17/07/2024 | 09:58:44.704 | 24 305 | 1.002 | |
| 24 305 | 1.002 | |||
| 10 000 | 1.002 | |||
| 305 | 1.002 | |||
| 5 000 | 1.002 | |||
| 4 000 | 1.002 | |||
| 5 000 | 1.002 | |||
| 17/07/2024 | 09:58:43.758 | 340 | 1.002 | |
| 340 | 1.002 | |||
| 340 | 1.002 | |||
| 17/07/2024 | 09:58:38.567 | 70 | 1.014 | |
| 70 | 1.014 | |||
| 70 | 1.014 | |||
| 17/07/2024 | 09:58:34.655 | 1 500 | 1.002 | |
| 1 500 | 1.002 | |||
| 1 500 | 1.002 | |||
| 17/07/2024 | 09:58:33.511 | 5 000 | 1.014 | |
| 1 500 | 1.014 | |||
| 3 500 | 1.014 | |||
| 5 000 | 1.014 | |||
| 17/07/2024 | 09:58:31.230 | 2 400 | 1.002 | |
| 2 400 | 1.002 | |||
| 2 400 | 1.002 | |||
| 17/07/2024 | 09:58:29.721 | 10 000 | 1.002 | |
| 700 | 1.002 | |||
| 3 000 | 1.002 | |||
| 3 300 | 1.002 | |||
| 3 000 | 1.002 | |||
| 10 000 | 1.002 | |||
| 17/07/2024 | 09:58:25.918 | 2 500 | 1.014 | |
| 2 000 | 1.014 | |||
| 2 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 09:58:23.657 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 09:58:22.970 | 2 500 | 1.014 | |
| 2 000 | 1.014 | |||
| 500 | 1.014 | |||
| 2 500 | 1.014 | |||
| 17/07/2024 | 09:58:21.124 | 5 000 | 1.002 | |
| 1 500 | 1.002 | |||
| 5 000 | 1.002 | |||
| 3 500 | 1.002 | |||
| 17/07/2024 | 09:58:20.837 | 2 000 | 1.01 | |
| 2 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 17/07/2024 | 09:58:19.726 | 2 000 | 1.01 | |
| 2 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 17/07/2024 | 09:58:19.366 | 1 500 | 1.01 | |
| 1 500 | 1.01 | |||
| 1 500 | 1.01 | |||
| 17/07/2024 | 09:58:19.027 | 12 000 | 1.01 | |
| 10 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 6 000 | 1.01 | |||
| 6 000 | 1.01 | |||
| 17/07/2024 | 09:58:12.374 | 500 | 1.01 | |
| 500 | 1.01 | |||
| 500 | 1.01 | |||
| 17/07/2024 | 09:58:12.081 | 3 500 | 1.01 | |
| 1 500 | 1.01 | |||
| 2 000 | 1.01 | |||
| 500 | 1.01 | |||
| 2 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 17/07/2024 | 09:58:03.813 | 57 347 | 1.01 | |
| 500 | 1.01 | |||
| 10 000 | 1.01 | |||
| 1 500 | 1.01 | |||
| 5 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 19 447 | 1.01 | |||
| 49 347 | 1.01 | |||
| 3 000 | 1.01 | |||
| 10 000 | 1.01 | |||
| 3 580 | 1.01 | |||
| 2 500 | 1.01 | |||
| 820 | 1.01 | |||
| 2 000 | 1.01 | |||
| 6 000 | 1.01 | |||
| 17/07/2024 | 09:57:22.950 | 150 000 | 1.00 | |
| 150 | 1.00 | |||
| 21 000 | 1.00 | |||
| 1 500 | 1.00 | |||
| 150 | 1.00 | |||
| 730 | 1.00 | |||
| 4 000 | 1.00 | |||
| 200 | 1.00 | |||
| 6 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 7 000 | 1.00 | |||
| 18 000 | 1.00 | |||
| 30 | 1.00 | |||
| 50 | 1.00 | |||
| 2 000 | 1.00 | |||
| 500 | 1.00 | |||
| 300 | 1.00 | |||
| 1 000 | 1.00 | |||
| 500 | 1.00 | |||
| 77 | 1.00 | |||
| 11 003 | 1.00 | |||
| 25 944 | 1.00 | |||
| 3 100 | 1.00 | |||
| 100 | 1.00 | |||
| 100 | 1.00 | |||
| 130 | 1.00 | |||
| 2 000 | 1.00 | |||
| 1 499 | 1.00 | |||
| 270 | 1.00 | |||
| 3 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 1 770 | 1.00 | |||
| 4 000 | 1.00 | |||
| 125 | 1.00 | |||
| 1 353 | 1.00 | |||
| 500 | 1.00 | |||
| 10 000 | 1.00 | |||
| 1 800 | 1.00 | |||
| 300 | 1.00 | |||
| 2 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 5 500 | 1.00 | |||
| 6 380 | 1.00 | |||
| 1 200 | 1.00 | |||
| 125 000 | 1.00 | |||
| 300 | 1.00 | |||
| 1 169 | 1.00 | |||
| 250 | 1.00 | |||
| 420 | 1.00 | |||
| 750 | 1.00 | |||
| 200 | 1.00 | |||
| 15 000 | 1.00 | |||
| 4 500 | 1.00 | |||
| 600 | 1.00 | |||
| 3 000 | 1.00 | |||
| 550 | 1.00 | |||
| 17/07/2024 | 09:57:18.198 | 70 835 | 1.00 | |
| 2 000 | 1.00 | |||
| 2 200 | 1.00 | |||
| 1 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 200 | 1.00 | |||
| 1 000 | 1.00 | |||
| 100 | 1.00 | |||
| 4 501 | 1.00 | |||
| 500 | 1.00 | |||
| 1 000 | 1.00 | |||
| 2 000 | 1.00 | |||
| 950 | 1.00 | |||
| 3 000 | 1.00 | |||
| 57 | 1.00 | |||
| 25 | 1.00 | |||
| 2 000 | 1.00 | |||
| 350 | 1.00 | |||
| 100 | 1.00 | |||
| 250 | 1.00 | |||
| 10 000 | 1.00 | |||
| 100 | 1.00 | |||
| 50 | 1.00 | |||
| 4 000 | 1.00 | |||
| 100 | 1.00 | |||
| 256 | 1.00 | |||
| 6 500 | 1.00 | |||
| 125 | 1.00 | |||
| 3 000 | 1.00 | |||
| 100 | 1.00 | |||
| 2 000 | 1.00 | |||
| 26 744 | 1.00 | |||
| 3 000 | 1.00 | |||
| 100 | 1.00 | |||
| 3 000 | 1.00 | |||
| 1 500 | 1.00 | |||
| 29 391 | 1.00 | |||
| 300 | 1.00 | |||
| 2 200 | 1.00 | |||
| 500 | 1.00 | |||
| 20 | 1.00 | |||
| 5 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 2 200 | 1.00 | |||
| 1 000 | 1.00 | |||
| 600 | 1.00 | |||
| 450 | 1.00 | |||
| 10 000 | 1.00 | |||
| 1 | 1.00 | |||
| 3 000 | 1.00 | |||
| 2 200 | 1.00 | |||
| 1 000 | 1.00 | |||
| 17/07/2024 | 09:57:04.414 | 11 050 | 1.002 | |
| 750 | 1.002 | |||
| 10 | 1.002 | |||
| 300 | 1.002 | |||
| 11 040 | 1.002 | |||
| 10 000 | 1.002 | |||
| 17/07/2024 | 09:56:49.713 | 105 500 | 1.002 | |
| 20 000 | 1.002 | |||
| 30 000 | 1.002 | |||
| 40 508 | 1.002 | |||
| 20 000 | 1.002 | |||
| 50 000 | 1.002 | |||
| 3 000 | 1.002 | |||
| 10 000 | 1.002 | |||
| 1 000 | 1.002 | |||
| 500 | 1.002 | |||
| 5 000 | 1.002 | |||
| 14 000 | 1.002 | |||
| 2 500 | 1.002 | |||
| 1 500 | 1.002 | |||
| 5 000 | 1.002 | |||
| 992 | 1.002 | |||
| 5 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 09:56:28.379 | 10 000 | 1.004 | |
| 10 000 | 1.004 | |||
| 10 000 | 1.004 | |||
| 17/07/2024 | 09:56:25.482 | 10 000 | 1.004 | |
| 10 000 | 1.004 | |||
| 10 000 | 1.004 | |||
| 17/07/2024 | 09:56:22.633 | 1 400 | 1.008 | |
| 1 400 | 1.008 | |||
| 1 400 | 1.008 | |||
| 17/07/2024 | 09:56:21.671 | 500 | 1.008 | |
| 500 | 1.008 | |||
| 500 | 1.008 | |||
| 17/07/2024 | 09:56:20.680 | 4 400 | 1.004 | |
| 4 400 | 1.004 | |||
| 4 400 | 1.004 | |||
| 17/07/2024 | 09:56:20.017 | 10 000 | 1.004 | |
| 10 000 | 1.004 | |||
| 10 000 | 1.004 | |||
| 17/07/2024 | 09:56:18.334 | 500 | 1.004 | |
| 500 | 1.004 | |||
| 500 | 1.004 | |||
| 17/07/2024 | 09:56:15.677 | 14 500 | 1.004 | |
| 8 289 | 1.004 | |||
| 1 500 | 1.004 | |||
| 13 000 | 1.004 | |||
| 6 211 | 1.004 | |||
| 17/07/2024 | 09:56:15.651 | 14 211 | 1.004 | |
| 5 000 | 1.004 | |||
| 750 | 1.004 | |||
| 7 066 | 1.004 | |||
| 500 | 1.004 | |||
| 1 000 | 1.004 | |||
| 11 711 | 1.004 | |||
| 895 | 1.004 | |||
| 1 500 | 1.004 | |||
| 17/07/2024 | 09:56:12.590 | 34 094 | 1.006 | |
| 18 000 | 1.006 | |||
| 6 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 1 000 | 1.006 | |||
| 100 | 1.006 | |||
| 1 500 | 1.006 | |||
| 19 400 | 1.006 | |||
| 9 994 | 1.006 | |||
| 7 194 | 1.006 | |||
| 17/07/2024 | 09:55:46.402 | 71 250 | 1.008 | |
| 1 000 | 1.008 | |||
| 800 | 1.008 | |||
| 900 | 1.008 | |||
| 1 000 | 1.008 | |||
| 100 | 1.008 | |||
| 10 000 | 1.008 | |||
| 5 000 | 1.008 | |||
| 4 000 | 1.008 | |||
| 500 | 1.008 | |||
| 5 500 | 1.008 | |||
| 4 000 | 1.008 | |||
| 20 000 | 1.008 | |||
| 1 000 | 1.008 | |||
| 65 200 | 1.008 | |||
| 200 | 1.008 | |||
| 250 | 1.008 | |||
| 20 000 | 1.008 | |||
| 1 000 | 1.008 | |||
| 1 500 | 1.008 | |||
| 550 | 1.008 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 112.02 / Ask: 112.14
Turnover: 34 811 TEUR -
Microsoft Corp.
Bid: 405.55 / Ask: 405.90
Turnover: 15 854 TEUR -
ASML Holding N.V.
Bid: 916.50 / Ask: 917.00
Turnover: 13 542 TEUR -
DroneShield Limited
Bid: 1.034 / Ask: 1.042
Turnover: 9 956 TEUR -
Amazon.com Inc.
Bid: 174.40 / Ask: 174.50
Turnover: 8 106 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 10:27:12
Last Update:
17/07/2024 @ 10:27:12