Nvidia Corp.

8628

6458

103.32

       

Date Time Volume Order Volume Price
06/03/2025 19:57:28.130 100   103.32
      100 103.32
      100 103.32
06/03/2025 19:57:19.540 1   103.32
      1 103.32
      1 103.32
06/03/2025 19:57:18.179 25   103.30
      25 103.30
      25 103.30
06/03/2025 19:57:13.082 15   103.30
      15 103.30
      15 103.30
06/03/2025 19:57:04.411 30   103.30
      30 103.30
      30 103.30
06/03/2025 19:57:00.012 3   103.24
      1 103.24
      2 103.24
      3 103.24
06/03/2025 19:56:57.589 1   103.30
      1 103.30
      1 103.30
06/03/2025 19:56:52.408 24   103.28
      24 103.28
      24 103.28
06/03/2025 19:56:52.255 10   103.28
      10 103.28
      10 103.28
06/03/2025 19:56:44.368 706   103.18
      706 103.18
      706 103.18
06/03/2025 19:56:44.167 30   103.20
      30 103.20
      30 103.20
06/03/2025 19:56:30.706 2   103.24
      2 103.24
      2 103.24
06/03/2025 19:56:30.287 10   103.26
      10 103.26
      10 103.26
06/03/2025 19:56:21.580 4   103.34
      4 103.34
      4 103.34
06/03/2025 19:56:18.305 50   103.34
      50 103.34
      50 103.34
06/03/2025 19:56:16.748 5   103.36
      5 103.36
      5 103.36
06/03/2025 19:56:15.741 6   103.38
      6 103.38
      6 103.38
06/03/2025 19:56:13.497 100   103.36
      100 103.36
      100 103.36
06/03/2025 19:56:03.748 3   103.36
      3 103.36
      3 103.36
06/03/2025 19:56:02.272 5   103.40
      5 103.40
      5 103.40
06/03/2025 19:55:41.194 3   103.40
      3 103.40
      3 103.40
06/03/2025 19:55:39.107 30   103.32
      30 103.32
      30 103.32
06/03/2025 19:55:33.956 150   103.44
      150 103.44
      150 103.44
06/03/2025 19:55:28.991 130   103.40
      130 103.40
      130 103.40
06/03/2025 19:55:27.638 200   103.28
      198 103.28
      2 103.28
      200 103.28
06/03/2025 19:55:08.513 1 800   103.28
      1 800 103.28
      1 800 103.28
06/03/2025 19:55:05.565 1   103.36
      1 103.36
      1 103.36
06/03/2025 19:54:54.727 44   103.26
      44 103.26
      44 103.26
06/03/2025 19:54:53.680 65   103.28
      65 103.28
      65 103.28
06/03/2025 19:54:51.295 100   103.22
      100 103.22
      100 103.22
06/03/2025 19:54:49.104 17   103.28
      17 103.28
      17 103.28
06/03/2025 19:54:44.159 5   103.28
      5 103.28
      5 103.28
06/03/2025 19:54:43.802 10   103.22
      10 103.22
      10 103.22
06/03/2025 19:54:34.126 14   103.24
      14 103.24
      14 103.24
06/03/2025 19:54:26.317 50   103.28
      50 103.28
      50 103.28
06/03/2025 19:54:20.266 1   103.30
      1 103.30
      1 103.30
06/03/2025 19:54:18.645 40   103.24
      40 103.24
      40 103.24
06/03/2025 19:54:18.215 1   103.30
      1 103.30
      1 103.30
06/03/2025 19:54:17.012 1   103.26
      1 103.26
      1 103.26
06/03/2025 19:54:11.888 5   103.26
      5 103.26
      5 103.26
06/03/2025 19:54:06.277 38   103.30
      38 103.30
      38 103.30
06/03/2025 19:54:05.094 5   103.36
      5 103.36
      5 103.36
06/03/2025 19:54:04.443 15   103.30
      15 103.30
      15 103.30
06/03/2025 19:53:58.340 6   103.36
      6 103.36
      6 103.36
06/03/2025 19:53:52.253 20   103.38
      20 103.38
      20 103.38
06/03/2025 19:53:51.090 10   103.32
      10 103.32
      10 103.32
06/03/2025 19:53:47.975 30   103.30
      30 103.30
      30 103.30
06/03/2025 19:53:41.760 10   103.36
      10 103.36
      10 103.36
06/03/2025 19:53:23.756 10   103.18
      10 103.18
      10 103.18
06/03/2025 19:53:19.998 10   103.26
      10 103.26
      10 103.26
06/03/2025 19:53:17.890 6   103.24
      6 103.24
      6 103.24
06/03/2025 19:53:17.112 1   103.26
      1 103.26
      1 103.26
06/03/2025 19:53:10.493 487   103.22
      487 103.22
      487 103.22
06/03/2025 19:53:09.542 11   103.28
      11 103.28
      11 103.28
06/03/2025 19:52:57.935 3   103.30
      3 103.30
      3 103.30
06/03/2025 19:52:53.982 185   103.30
      185 103.30
      185 103.30
06/03/2025 19:52:49.156 2   103.32
      2 103.32
      2 103.32
06/03/2025 19:52:46.166 105   103.32
      105 103.32
      105 103.32
06/03/2025 19:52:45.511 20   103.30
      20 103.30
      20 103.30
06/03/2025 19:52:33.153 10   103.30
      10 103.30
      10 103.30
06/03/2025 19:52:32.236 100   103.34
      100 103.34
      100 103.34
06/03/2025 19:52:26.764 18   103.34
      18 103.34
      18 103.34
06/03/2025 19:52:21.134 25   103.36
      25 103.36
      25 103.36
06/03/2025 19:52:14.551 10   103.42
      10 103.42
      10 103.42
06/03/2025 19:52:11.520 40   103.32
      40 103.32
      40 103.32
06/03/2025 19:52:03.114 73   103.22
      73 103.22
      73 103.22
06/03/2025 19:52:02.801 75   103.26
      75 103.26
      75 103.26
06/03/2025 19:52:00.637 13   103.26
      13 103.26
      13 103.26
06/03/2025 19:51:52.672 30   103.30
      30 103.30
      30 103.30
06/03/2025 19:51:46.737 50   103.30
      50 103.30
      50 103.30
06/03/2025 19:51:42.392 10   103.34
      10 103.34
      10 103.34
06/03/2025 19:51:42.205 3   103.30
      3 103.30
      3 103.30
06/03/2025 19:51:40.220 320   103.28
      320 103.28
      320 103.28
06/03/2025 19:51:37.018 55   103.34
      55 103.34
      55 103.34
06/03/2025 19:51:36.167 7   103.28
      7 103.28
      7 103.28
06/03/2025 19:51:32.998 22   103.34
      22 103.34
      22 103.34
06/03/2025 19:51:31.667 5   103.34
      5 103.34
      5 103.34
06/03/2025 19:51:17.961 10   103.32
      10 103.32
      10 103.32
06/03/2025 19:51:17.430 25   103.24
      25 103.24
      25 103.24
06/03/2025 19:51:16.387 15   103.28
      15 103.28
      15 103.28
06/03/2025 19:51:15.242 45   103.28
      45 103.28
      45 103.28
06/03/2025 19:51:04.050 350   103.14
      350 103.14
      350 103.14
06/03/2025 19:51:03.844 2   103.18
      2 103.18
      2 103.18
06/03/2025 19:51:01.923 10   103.08
      10 103.08
      10 103.08
06/03/2025 19:50:57.191 15   103.14
      15 103.14
      15 103.14
06/03/2025 19:50:56.597 2   103.12
      2 103.12
      2 103.12
06/03/2025 19:50:53.721 10   103.10
      10 103.10
      10 103.10
06/03/2025 19:50:49.601 5   103.14
      5 103.14
      5 103.14
06/03/2025 19:50:44.852 34   103.18
      34 103.18
      34 103.18
06/03/2025 19:50:43.042 50   103.10
      50 103.10
      50 103.10
06/03/2025 19:50:40.071 70   103.10
      70 103.10
      70 103.10
06/03/2025 19:50:39.659 5   103.18
      5 103.18
      5 103.18
06/03/2025 19:50:35.689 200   103.10
      200 103.10
      200 103.10
06/03/2025 19:50:28.444 750   103.10
      750 103.10
      750 103.10
06/03/2025 19:50:12.229 52   102.96
      52 102.96
      52 102.96
06/03/2025 19:50:10.422 50   103.08
      50 103.08
      50 103.08
06/03/2025 19:50:09.860 1   103.12
      1 103.12
      1 103.12
06/03/2025 19:50:08.478 708   103.00
      708 103.00
      708 103.00
06/03/2025 19:50:06.624 70   102.94
      70 102.94
      70 102.94
06/03/2025 19:50:03.818 75   102.92
      75 102.92
      75 102.92
06/03/2025 19:50:01.520 3   102.92
      3 102.92
      3 102.92
06/03/2025 19:50:00.494 3   102.88
      3 102.88
      3 102.88
06/03/2025 19:49:48.004 3   102.90
      3 102.90
      3 102.90
06/03/2025 19:49:43.498 600   102.94
      600 102.94
      600 102.94
06/03/2025 19:49:40.842 50   102.98
      50 102.98
      50 102.98
06/03/2025 19:49:34.734 1   103.00
      1 103.00
      1 103.00
06/03/2025 19:49:32.518 1   103.00
      1 103.00
      1 103.00
06/03/2025 19:49:30.803 110   102.92
      110 102.92
      110 102.92
06/03/2025 19:49:29.433 25   102.94
      25 102.94
      25 102.94
06/03/2025 19:49:23.157 42   102.96
      42 102.96
      41 102.96
      1 102.96
06/03/2025 19:49:22.001 35   103.04
      35 103.04
      35 103.04
06/03/2025 19:49:20.286 388   103.04
      388 103.04
      388 103.04
06/03/2025 19:49:16.290 5   103.06
      5 103.06
      5 103.06
06/03/2025 19:49:15.257 15   103.08
      15 103.08
      15 103.08
06/03/2025 19:49:13.405 761   103.08
      761 103.08
      761 103.08
06/03/2025 19:49:02.432 203   103.12
      203 103.12
      203 103.12
06/03/2025 19:48:54.207 30   103.02
      30 103.02
      30 103.02
06/03/2025 19:48:38.263 2   103.16
      2 103.16
      2 103.16
06/03/2025 19:48:37.051 10   103.18
      10 103.18
      10 103.18
06/03/2025 19:48:34.252 6   103.16
      6 103.16
      6 103.16
06/03/2025 19:48:32.128 5   103.16
      5 103.16
      5 103.16
06/03/2025 19:48:28.570 50   103.14
      50 103.14
      50 103.14
06/03/2025 19:48:26.117 2   103.20
      2 103.20
      2 103.20
06/03/2025 19:48:23.199 60   103.20
      60 103.20
      60 103.20
06/03/2025 19:48:18.088 20   103.16
      20 103.16
      20 103.16
06/03/2025 19:48:17.020 800   103.10
      800 103.10
      800 103.10
06/03/2025 19:48:12.604 100   103.08
      100 103.08
      100 103.08
06/03/2025 19:48:07.141 50   103.12
      50 103.12
      50 103.12
06/03/2025 19:48:03.718 60   103.06
      60 103.06
      60 103.06
06/03/2025 19:48:01.124 20   103.10
      20 103.10
      20 103.10
06/03/2025 19:48:00.926 3   103.10
      3 103.10
      3 103.10
06/03/2025 19:47:52.904 10   103.18
      10 103.18
      10 103.18
06/03/2025 19:47:50.774 40   103.18
      40 103.18
      40 103.18
06/03/2025 19:47:45.880 34   103.12
      34 103.12
      34 103.12
06/03/2025 19:47:44.698 15   103.18
      15 103.18
      15 103.18
06/03/2025 19:47:42.094 1   103.18
      1 103.18
      1 103.18
06/03/2025 19:47:39.807 70   103.14
      70 103.14
      70 103.14
06/03/2025 19:47:36.851 900   103.10
      900 103.10
      900 103.10
06/03/2025 19:47:36.713 30   103.06
      30 103.06
      30 103.06
06/03/2025 19:47:35.752 3   103.08
      3 103.08
      3 103.08
06/03/2025 19:47:30.387 1   103.06
      1 103.06
      1 103.06
06/03/2025 19:47:28.973 10   103.04
      10 103.04
      10 103.04
06/03/2025 19:47:28.804 10   103.04
      10 103.04
      10 103.04
06/03/2025 19:47:27.365 8   102.94
      8 102.94
      8 102.94
06/03/2025 19:47:23.050 4   103.02
      4 103.02
      4 103.02
06/03/2025 19:47:11.082 440   102.98
      440 102.98
      440 102.98
06/03/2025 19:47:08.566 1   103.02
      1 103.02
      1 103.02
06/03/2025 19:47:06.930 10   103.00
      10 103.00
      10 103.00
06/03/2025 19:47:03.371 2   103.06
      2 103.06
      2 103.06
06/03/2025 19:46:52.772 1   103.12
      1 103.12
      1 103.12
06/03/2025 19:46:45.099 80   102.98
      80 102.98
      80 102.98
06/03/2025 19:46:30.428 3   103.06
      3 103.06
      3 103.06
06/03/2025 19:46:18.295 200   103.04
      200 103.04
      200 103.04
06/03/2025 19:46:13.643 194   103.00
      194 103.00
      194 103.00
06/03/2025 19:46:11.893 1   103.00
      1 103.00
      1 103.00
06/03/2025 19:46:09.988 3   102.98
      3 102.98
      3 102.98
06/03/2025 19:46:05.949 195   102.94
      195 102.94
      195 102.94
06/03/2025 19:46:05.231 100   103.00
      100 103.00
      95 103.00
      5 103.00
06/03/2025 19:45:53.630 13   102.92
      13 102.92
      13 102.92
06/03/2025 19:45:46.914 10   102.94
      10 102.94
      10 102.94
06/03/2025 19:45:40.533 6   102.90
      6 102.90
      6 102.90
06/03/2025 19:45:38.245 105   102.80
      100 102.80
      5 102.80
      105 102.80
06/03/2025 19:45:38.062 23   102.82
      23 102.82
      23 102.82
06/03/2025 19:45:37.862 350   102.76
      350 102.76
      350 102.76
06/03/2025 19:45:35.337 675   102.74
      675 102.74
      675 102.74
06/03/2025 19:45:21.206 1   102.70
      1 102.70
      1 102.70
06/03/2025 19:45:20.006 5   102.70
      5 102.70
      5 102.70
06/03/2025 19:45:14.715 55   102.68
      55 102.68
      55 102.68
06/03/2025 19:45:09.639 45   102.62
      45 102.62
      45 102.62
06/03/2025 19:45:04.820 1   102.74
      1 102.74
      1 102.74
06/03/2025 19:44:59.049 1 160   102.60
      30 102.60
      1 130 102.60
      1 160 102.60
06/03/2025 19:44:58.901 50   102.58
      50 102.58
      15 102.58
      25 102.58
      10 102.58
06/03/2025 19:44:53.926 77   102.68
      77 102.68
      77 102.68
06/03/2025 19:44:51.774 200   102.62
      200 102.62
      200 102.62
06/03/2025 19:44:51.639 20   102.68
      20 102.68
      20 102.68
06/03/2025 19:44:50.434 100   102.64
      100 102.64
      100 102.64
06/03/2025 19:44:42.596 37   102.72
      37 102.72
      37 102.72
06/03/2025 19:44:40.455 10   102.76
      10 102.76
      10 102.76
06/03/2025 19:44:39.882 10   102.70
      10 102.70
      10 102.70
06/03/2025 19:44:36.839 20   102.62
      20 102.62
      20 102.62
06/03/2025 19:44:25.928 100   102.62
      100 102.62
      100 102.62
06/03/2025 19:44:23.977 50   102.70
      50 102.70
      50 102.70
06/03/2025 19:44:18.085 10   102.70
      10 102.70
      10 102.70
06/03/2025 19:44:14.272 1   102.68
      1 102.68
      1 102.68
06/03/2025 19:44:12.482 5   102.62
      5 102.62
      5 102.62
06/03/2025 19:44:08.323 35   102.66
      35 102.66
      35 102.66
06/03/2025 19:44:07.971 10   102.72
      10 102.72
      10 102.72
06/03/2025 19:44:06.133 1   102.72
      1 102.72
      1 102.72
06/03/2025 19:44:03.587 250   102.64
      250 102.64
      250 102.64
06/03/2025 19:44:00.175 28   102.66
      28 102.66
      28 102.66
06/03/2025 19:43:57.480 70   102.80
      70 102.80
      70 102.80
06/03/2025 19:43:56.235 363   102.70
      363 102.70
      363 102.70
06/03/2025 19:43:54.250 16   102.76
      16 102.76
      16 102.76
06/03/2025 19:43:51.296 20   102.74
      20 102.74
      20 102.74
06/03/2025 19:43:43.694 246   102.74
      246 102.74
      246 102.74
06/03/2025 19:43:34.539 10   102.84
      10 102.84
      10 102.84
06/03/2025 19:43:27.200 72   102.76
      72 102.76
      72 102.76
06/03/2025 19:43:26.383 210   102.72
      210 102.72
      210 102.72
06/03/2025 19:43:08.895 9   102.64
      9 102.64
      9 102.64
06/03/2025 19:43:05.987 4   102.60
      4 102.60
      4 102.60
06/03/2025 19:43:04.263 96   102.72
      96 102.72
      96 102.72
06/03/2025 19:42:56.362 10   102.78
      10 102.78
      10 102.78
06/03/2025 19:42:50.748 11   102.74
      11 102.74
      11 102.74
06/03/2025 19:42:35.148 50   102.72
      40 102.72
      10 102.72
      50 102.72
06/03/2025 19:42:29.735 100   102.72
      100 102.72
      100 102.72
06/03/2025 19:42:28.673 400   102.68
      400 102.68
      400 102.68
06/03/2025 19:42:23.989 14   102.70
      14 102.70
      14 102.70
06/03/2025 19:42:23.152 30   102.64
      30 102.64
      30 102.64
06/03/2025 19:42:19.127 1   102.66
      1 102.66
      1 102.66
06/03/2025 19:42:17.935 30   102.60
      30 102.60
      30 102.60
06/03/2025 19:42:14.980 205   102.60
      135 102.60
      205 102.60
      70 102.60
06/03/2025 19:42:14.836 200   102.60
      40 102.60
      160 102.60
      200 102.60
06/03/2025 19:42:12.739 9   102.64
      9 102.64
      9 102.64
06/03/2025 19:42:11.142 487   102.64
      487 102.64
      487 102.64
06/03/2025 19:42:10.482 15   102.64
      15 102.64
      15 102.64
06/03/2025 19:42:02.635 40   102.66
      40 102.66
      40 102.66
06/03/2025 19:42:00.368 49   102.68
      49 102.68
      49 102.68
06/03/2025 19:41:54.874 20   102.76
      20 102.76
      20 102.76
06/03/2025 19:41:54.491 3   102.76
      3 102.76
      3 102.76
06/03/2025 19:41:50.723 4   102.70
      4 102.70
      4 102.70
06/03/2025 19:41:46.819 45   102.74
      45 102.74
      45 102.74
06/03/2025 19:41:43.461 12   102.72
      12 102.72
      12 102.72
06/03/2025 19:41:40.922 80   102.72
      80 102.72
      80 102.72
06/03/2025 19:41:18.424 10   102.68
      10 102.68
      10 102.68
06/03/2025 19:41:11.443 50   102.70
      50 102.70
      50 102.70
06/03/2025 19:41:08.517 150   102.64
      150 102.64
      150 102.64
06/03/2025 19:41:06.662 5   102.74
      5 102.74
      5 102.74
06/03/2025 19:41:05.875 100   102.70
      100 102.70
      100 102.70
06/03/2025 19:40:56.269 10   102.74
      10 102.74
      10 102.74
06/03/2025 19:40:48.639 40   102.70
      40 102.70
      40 102.70
06/03/2025 19:40:38.586 100   102.76
      100 102.76
      100 102.76
06/03/2025 19:40:34.079 2   102.70
      2 102.70
      2 102.70
06/03/2025 19:40:29.922 2   102.76
      2 102.76
      2 102.76
06/03/2025 19:40:29.206 43   102.66
      43 102.66
      43 102.66
06/03/2025 19:40:28.009 195   102.66
      195 102.66
      195 102.66
06/03/2025 19:40:26.400 619   102.66
      458 102.66
      619 102.66
      16 102.66
      45 102.66
      100 102.66
06/03/2025 19:40:26.118 618   102.66
      225 102.66
      503 102.66
      5 102.66
      10 102.66
      100 102.66
      290 102.66
      18 102.66
      85 102.66
06/03/2025 19:40:25.232 10   102.76
      10 102.76
      10 102.76
06/03/2025 19:40:23.348 97   102.78
      97 102.78
      97 102.78
06/03/2025 19:40:05.967 2   102.86
      2 102.86
      2 102.86
06/03/2025 19:40:04.446 500   102.78
      500 102.78
      192 102.78
      100 102.78
      97 102.78
      4 102.78
      100 102.78
      7 102.78
06/03/2025 19:40:04.298 1 484   102.88
      1 484 102.88
      1 440 102.88
      44 102.88
06/03/2025 19:40:02.520 40   102.90
      40 102.90
      40 102.90
06/03/2025 19:40:01.079 20   102.90
      10 102.90
      20 102.90
      10 102.90
06/03/2025 19:39:59.113 8   102.92
      8 102.92
      8 102.92
06/03/2025 19:39:58.684 1   102.92
      1 102.92
      1 102.92
06/03/2025 19:39:41.786 50   103.00
      50 103.00
      50 103.00
06/03/2025 19:39:40.144 327   103.00
      50 103.00
      15 103.00
      35 103.00
      40 103.00
      25 103.00
      17 103.00
      5 103.00
      327 103.00
      60 103.00
      80 103.00
06/03/2025 19:39:38.870 12   102.96
      2 102.96
      10 102.96
      12 102.96
06/03/2025 19:39:33.233 2   103.06
      2 103.06
      2 103.06
06/03/2025 19:39:25.975 5   103.04
      5 103.04
      5 103.04
06/03/2025 19:39:21.778 70   102.98
      25 102.98
      5 102.98
      2 102.98
      25 102.98
      70 102.98
      10 102.98
      2 102.98
      1 102.98
06/03/2025 19:39:07.857 500   103.04
      500 103.04
      500 103.04
06/03/2025 19:39:06.777 1   103.10
      1 103.10
      1 103.10
06/03/2025 19:38:55.378 20   103.04
      20 103.04
      20 103.04
06/03/2025 19:38:41.340 30   103.02
      30 103.02
      30 103.02
06/03/2025 19:38:40.814 10   103.04
      10 103.04
      10 103.04
06/03/2025 19:38:40.680 5   103.06
      5 103.06
      5 103.06
06/03/2025 19:38:37.312 1 200   103.10
      1 200 103.10
      1 200 103.10
06/03/2025 19:38:32.474 975   103.10
      900 103.10
      975 103.10
      75 103.10
06/03/2025 19:38:21.130 12   103.10
      12 103.10
      12 103.10
06/03/2025 19:38:20.887 5   103.14
      5 103.14
      5 103.14
06/03/2025 19:38:12.932 10   103.10
      10 103.10
      10 103.10
06/03/2025 19:38:10.364 20   103.18
      20 103.18
      20 103.18
06/03/2025 19:37:59.641 354   103.16
      354 103.16
      354 103.16
06/03/2025 19:37:55.706 1   103.22
      1 103.22
      1 103.22
06/03/2025 19:37:53.618 3   103.24
      3 103.24
      3 103.24
06/03/2025 19:37:52.199 8   103.28
      8 103.28
      8 103.28
06/03/2025 19:37:47.160 2   103.28
      2 103.28
      2 103.28
06/03/2025 19:37:44.504 10   103.22
      10 103.22
      10 103.22
06/03/2025 19:37:36.106 4   103.20
      4 103.20
      4 103.20
06/03/2025 19:37:32.121 900   103.10
      15 103.10
      900 103.10
      885 103.10
06/03/2025 19:37:25.857 4   103.10
      4 103.10
      4 103.10
06/03/2025 19:37:24.029 29   103.16
      29 103.16
      29 103.16
06/03/2025 19:37:21.604 896   103.20
      896 103.20
      896 103.20
06/03/2025 19:37:18.070 552   103.18
      30 103.18
      492 103.18
      552 103.18
      30 103.18
06/03/2025 19:37:08.821 22   103.18
      22 103.18
      22 103.18
06/03/2025 19:37:00.847 10   103.36
      10 103.36
      10 103.36
06/03/2025 19:36:57.255 1   103.34
      1 103.34
      1 103.34
06/03/2025 19:36:55.648 1   103.28
      1 103.28
      1 103.28
06/03/2025 19:36:54.064 3   103.30
      3 103.30
      3 103.30
06/03/2025 19:36:50.260 100   103.32
      100 103.32
      100 103.32
06/03/2025 19:36:36.093 15   103.40
      15 103.40
      15 103.40
06/03/2025 19:36:32.984 6   103.38
      6 103.38
      6 103.38
06/03/2025 19:36:08.139 250   103.44
      250 103.44
      250 103.44
06/03/2025 19:36:03.322 10   103.48
      10 103.48
      10 103.48
06/03/2025 19:35:59.246 10   103.50
      10 103.50
      10 103.50
06/03/2025 19:35:47.027 8   103.58
      8 103.58
      8 103.58
06/03/2025 19:35:44.471 12   103.52
      12 103.52
      12 103.52
06/03/2025 19:35:38.634 1   103.64
      1 103.64
      1 103.64
06/03/2025 19:35:32.734 30   103.62
      30 103.62
      30 103.62
06/03/2025 19:35:26.882 1   103.64
      1 103.64
      1 103.64
06/03/2025 19:35:22.284 15   103.70
      15 103.70
      15 103.70
06/03/2025 19:34:53.107 5   103.62
      5 103.62
      5 103.62
06/03/2025 19:34:49.193 10   103.60
      10 103.60
      10 103.60
06/03/2025 19:34:32.882 12   103.64
      12 103.64
      12 103.64
06/03/2025 19:34:31.277 50   103.66
      50 103.66
      50 103.66
06/03/2025 19:34:30.988 2   103.60
      2 103.60
      2 103.60
06/03/2025 19:34:06.398 6   103.70
      6 103.70
      6 103.70
06/03/2025 19:34:03.435 600   103.70
      600 103.70
      600 103.70
06/03/2025 19:34:00.213 200   103.70
      200 103.70
      200 103.70
06/03/2025 19:33:59.260 470   103.68
      470 103.68
      470 103.68
06/03/2025 19:33:56.701 15   103.76
      15 103.76
      15 103.76
06/03/2025 19:33:56.157 2   103.76
      2 103.76
      2 103.76
06/03/2025 19:33:53.842 8   103.76
      8 103.76
      8 103.76
06/03/2025 19:33:50.428 51   103.76
      51 103.76
      51 103.76
06/03/2025 19:33:48.657 200   103.74
      200 103.74
      200 103.74
06/03/2025 19:33:38.052 10   103.72
      10 103.72
      10 103.72
06/03/2025 19:33:31.205 3   103.64
      3 103.64
      3 103.64
06/03/2025 19:33:30.697 45   103.70
      45 103.70
      45 103.70
06/03/2025 19:33:23.971 49   103.66
      49 103.66
      49 103.66
06/03/2025 19:33:17.806 2   103.68
      2 103.68
      2 103.68
06/03/2025 19:33:14.032 350   103.66
      350 103.66
      350 103.66
06/03/2025 19:32:57.666 1   103.64
      1 103.64
      1 103.64
06/03/2025 19:32:57.451 5   103.58
      5 103.58
      5 103.58
06/03/2025 19:32:51.832 75   103.64
      75 103.64
      75 103.64
06/03/2025 19:32:39.713 2   103.72
      2 103.72
      2 103.72
06/03/2025 19:32:23.339 50   103.68
      50 103.68
      50 103.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)