iShsIII-Cor.MSCI Wld UCITS ETF

782

578

98.118

       

Date Time Volume Order Volume Price
19/03/2025 09:46:42.037 10   98.118
      10 98.118
      10 98.118
19/03/2025 09:46:36.491 157   98.116
      157 98.116
      157 98.116
19/03/2025 09:46:31.398 1   98.096
      1 98.096
      1 98.096
19/03/2025 09:46:13.073 5   98.076
      5 98.076
      5 98.076
19/03/2025 09:45:59.707 203   98.058
      203 98.058
      203 98.058
19/03/2025 09:45:55.343 12   98.06
      12 98.06
      12 98.06
19/03/2025 09:45:54.248 10   98.062
      10 98.062
      10 98.062
19/03/2025 09:45:50.117 3   98.056
      3 98.056
      3 98.056
19/03/2025 09:45:35.812 11   98.05
      11 98.05
      11 98.05
19/03/2025 09:45:33.822 637   98.05
      637 98.05
      637 98.05
19/03/2025 09:45:33.620 50   98.048
      50 98.048
      50 98.048
19/03/2025 09:45:32.508 41   98.052
      41 98.052
      41 98.052
19/03/2025 09:45:19.038 105   98.066
      105 98.066
      105 98.066
19/03/2025 09:45:03.706 14   98.092
      14 98.092
      14 98.092
19/03/2025 09:44:59.295 30   98.102
      30 98.102
      30 98.102
19/03/2025 09:44:54.701 3   98.084
      3 98.084
      3 98.084
19/03/2025 09:44:41.488 20   98.08
      20 98.08
      20 98.08
19/03/2025 09:44:39.615 10   98.08
      10 98.08
      10 98.08
19/03/2025 09:44:33.395 20   98.098
      20 98.098
      20 98.098
19/03/2025 09:44:31.018 70   98.098
      70 98.098
      70 98.098
19/03/2025 09:44:12.205 2   98.098
      2 98.098
      2 98.098
19/03/2025 09:44:04.374 26   98.098
      26 98.098
      26 98.098
19/03/2025 09:43:49.219 100   98.096
      100 98.096
      100 98.096
19/03/2025 09:42:55.266 1   98.086
      1 98.086
      1 98.086
19/03/2025 09:42:47.871 40   98.10
      40 98.10
      40 98.10
19/03/2025 09:42:36.490 10   98.106
      10 98.106
      10 98.106
19/03/2025 09:42:08.799 20   98.102
      20 98.102
      20 98.102
19/03/2025 09:42:04.812 1   98.122
      1 98.122
      1 98.122
19/03/2025 09:42:02.571 200   98.122
      200 98.122
      200 98.122
19/03/2025 09:41:53.050 15   98.126
      15 98.126
      15 98.126
19/03/2025 09:41:42.963 1   98.108
      1 98.108
      1 98.108
19/03/2025 09:41:31.287 15   98.112
      15 98.112
      15 98.112
19/03/2025 09:40:50.209 25   98.122
      25 98.122
      25 98.122
19/03/2025 09:40:28.924 11   98.132
      11 98.132
      11 98.132
19/03/2025 09:40:25.049 21   98.134
      21 98.134
      21 98.134
19/03/2025 09:40:03.942 40   98.138
      40 98.138
      40 98.138
19/03/2025 09:39:59.260 170   98.124
      170 98.124
      170 98.124
19/03/2025 09:39:34.949 9   98.136
      9 98.136
      9 98.136
19/03/2025 09:38:48.081 100   98.136
      100 98.136
      100 98.136
19/03/2025 09:38:32.818 5   98.118
      5 98.118
      5 98.118
19/03/2025 09:37:49.329 10   98.128
      10 98.128
      10 98.128
19/03/2025 09:37:48.349 1   98.128
      1 98.128
      1 98.128
19/03/2025 09:37:48.076 15   98.116
      15 98.116
      15 98.116
19/03/2025 09:37:37.878 5   98.126
      5 98.126
      5 98.126
19/03/2025 09:37:36.568 110   98.126
      110 98.126
      110 98.126
19/03/2025 09:36:36.491 20   98.144
      20 98.144
      20 98.144
19/03/2025 09:36:18.365 1   98.14
      1 98.14
      1 98.14
19/03/2025 09:36:11.781 5   98.14
      5 98.14
      5 98.14
19/03/2025 09:34:57.774 1   98.132
      1 98.132
      1 98.132
19/03/2025 09:34:55.349 50   98.128
      50 98.128
      50 98.128
19/03/2025 09:34:35.219 3   98.126
      3 98.126
      3 98.126
19/03/2025 09:34:11.115 200   98.12
      200 98.12
      200 98.12
19/03/2025 09:33:55.342 102   98.11
      102 98.11
      102 98.11
19/03/2025 09:33:41.411 51   98.102
      28 98.102
      23 98.102
      51 98.102
19/03/2025 09:33:35.179 59   98.106
      59 98.106
      59 98.106
19/03/2025 09:33:29.618 1   98.098
      1 98.098
      1 98.098
19/03/2025 09:33:20.028 15   98.092
      15 98.092
      15 98.092
19/03/2025 09:33:14.424 10   98.092
      10 98.092
      10 98.092
19/03/2025 09:32:55.977 60   98.086
      60 98.086
      60 98.086
19/03/2025 09:32:48.783 10   98.092
      10 98.092
      10 98.092
19/03/2025 09:32:31.142 105   98.08
      105 98.08
      105 98.08
19/03/2025 09:32:22.314 10   98.076
      10 98.076
      10 98.076
19/03/2025 09:32:21.524 102   98.078
      102 98.078
      102 98.078
19/03/2025 09:32:10.378 250   98.078
      250 98.078
      250 98.078
19/03/2025 09:31:48.030 3   98.028
      3 98.028
      3 98.028
19/03/2025 09:31:10.718 65   98.046
      65 98.046
      65 98.046
19/03/2025 09:30:45.800 10   98.056
      10 98.056
      10 98.056
19/03/2025 09:30:35.853 1   98.052
      1 98.052
      1 98.052
19/03/2025 09:30:30.457 2   98.032
      2 98.032
      2 98.032
19/03/2025 09:30:18.722 16   98.056
      16 98.056
      16 98.056
19/03/2025 09:30:13.380 10   98.054
      10 98.054
      10 98.054
19/03/2025 09:30:03.607 1   98.068
      1 98.068
      1 98.068
19/03/2025 09:29:59.883 1   98.042
      1 98.042
      1 98.042
19/03/2025 09:29:48.237 10   98.066
      10 98.066
      10 98.066
19/03/2025 09:29:42.374 8   98.068
      8 98.068
      8 98.068
19/03/2025 09:29:23.734 30   98.048
      30 98.048
      30 98.048
19/03/2025 09:29:21.008 26   98.044
      26 98.044
      26 98.044
19/03/2025 09:29:11.185 13   98.044
      13 98.044
      13 98.044
19/03/2025 09:29:07.498 7   98.022
      7 98.022
      7 98.022
19/03/2025 09:28:39.606 5   98.036
      5 98.036
      5 98.036
19/03/2025 09:28:32.157 1   98.03
      1 98.03
      1 98.03
19/03/2025 09:28:31.363 23   98.028
      23 98.028
      23 98.028
19/03/2025 09:28:29.445 14   98.024
      14 98.024
      14 98.024
19/03/2025 09:28:23.896 2   98.006
      2 98.006
      2 98.006
19/03/2025 09:28:13.521 102   98.01
      102 98.01
      102 98.01
19/03/2025 09:28:06.862 3   98.004
      3 98.004
      3 98.004
19/03/2025 09:27:42.829 12   98.00
      12 98.00
      12 98.00
19/03/2025 09:27:42.233 1   98.00
      1 98.00
      1 98.00
19/03/2025 09:27:32.946 3   98.01
      3 98.01
      3 98.01
19/03/2025 09:27:29.395 5   98.00
      5 98.00
      5 98.00
19/03/2025 09:27:29.081 29   98.008
      29 98.008
      29 98.008
19/03/2025 09:27:29.004 1   98.008
      1 98.008
      1 98.008
19/03/2025 09:27:23.297 10   98.014
      10 98.014
      10 98.014
19/03/2025 09:27:22.968 10   98.014
      10 98.014
      10 98.014
19/03/2025 09:27:14.954 1   98.014
      1 98.014
      1 98.014
19/03/2025 09:27:13.682 10   98.014
      10 98.014
      10 98.014
19/03/2025 09:27:07.656 10   98.014
      10 98.014
      10 98.014
19/03/2025 09:27:04.388 200   97.998
      200 97.998
      200 97.998
19/03/2025 09:26:43.528 11   98.006
      11 98.006
      11 98.006
19/03/2025 09:26:34.647 2   98.008
      2 98.008
      2 98.008
19/03/2025 09:26:12.676 250   98.016
      250 98.016
      250 98.016
19/03/2025 09:26:06.022 4   98.016
      4 98.016
      4 98.016
19/03/2025 09:26:04.950 1   98.014
      1 98.014
      1 98.014
19/03/2025 09:26:01.228 3   97.998
      3 97.998
      3 97.998
19/03/2025 09:25:54.558 1   97.998
      1 97.998
      1 97.998
19/03/2025 09:25:37.521 1   98.00
      1 98.00
      1 98.00
19/03/2025 09:25:12.711 1   98.00
      1 98.00
      1 98.00
19/03/2025 09:25:09.401 38   98.006
      38 98.006
      38 98.006
19/03/2025 09:25:01.320 4   97.992
      4 97.992
      4 97.992
19/03/2025 09:24:56.296 11   97.994
      11 97.994
      11 97.994
19/03/2025 09:24:43.674 51   97.996
      51 97.996
      51 97.996
19/03/2025 09:24:28.241 20   98.00
      20 98.00
      20 98.00
19/03/2025 09:24:27.151 12   98.00
      12 98.00
      12 98.00
19/03/2025 09:24:27.020 10   98.00
      1 98.00
      10 98.00
      6 98.00
      3 98.00
19/03/2025 09:24:21.741 24   98.01
      24 98.01
      24 98.01
19/03/2025 09:24:15.138 24   98.012
      24 98.012
      24 98.012
19/03/2025 09:24:11.912 101   98.024
      101 98.024
      101 98.024
19/03/2025 09:24:07.166 6   98.026
      6 98.026
      6 98.026
19/03/2025 09:23:43.396 5   98.048
      5 98.048
      5 98.048
19/03/2025 09:23:42.237 4   98.048
      4 98.048
      4 98.048
19/03/2025 09:23:18.664 150   98.048
      150 98.048
      150 98.048
19/03/2025 09:23:14.903 6   98.018
      6 98.018
      6 98.018
19/03/2025 09:23:12.144 2   98.022
      2 98.022
      2 98.022
19/03/2025 09:23:02.499 165   98.042
      165 98.042
      165 98.042
19/03/2025 09:22:44.409 10   98.05
      10 98.05
      10 98.05
19/03/2025 09:22:41.493 1   98.04
      1 98.04
      1 98.04
19/03/2025 09:22:32.801 9   98.054
      9 98.054
      9 98.054
19/03/2025 09:22:32.024 16   98.054
      16 98.054
      16 98.054
19/03/2025 09:22:25.508 9   98.05
      9 98.05
      9 98.05
19/03/2025 09:22:24.475 11   98.05
      11 98.05
      11 98.05
19/03/2025 09:21:19.028 5   98.048
      5 98.048
      5 98.048
19/03/2025 09:20:53.916 52   98.062
      52 98.062
      52 98.062
19/03/2025 09:20:53.367 51   98.05
      51 98.05
      51 98.05
19/03/2025 09:19:47.424 10   98.02
      10 98.02
      10 98.02
19/03/2025 09:19:42.891 12   98.044
      12 98.044
      12 98.044
19/03/2025 09:19:23.399 4   98.032
      4 98.032
      4 98.032
19/03/2025 09:19:07.115 20   98.034
      20 98.034
      20 98.034
19/03/2025 09:18:32.868 20   98.022
      20 98.022
      20 98.022
19/03/2025 09:18:23.083 153   98.038
      153 98.038
      153 98.038
19/03/2025 09:18:15.769 20   98.036
      20 98.036
      20 98.036
19/03/2025 09:18:03.829 12   98.038
      12 98.038
      12 98.038
19/03/2025 09:17:49.673 31   98.054
      31 98.054
      31 98.054
19/03/2025 09:17:43.950 3   98.05
      3 98.05
      3 98.05
19/03/2025 09:17:40.257 100   98.03
      100 98.03
      100 98.03
19/03/2025 09:17:38.968 6   98.048
      6 98.048
      6 98.048
19/03/2025 09:17:29.300 5   98.036
      5 98.036
      5 98.036
19/03/2025 09:17:09.566 3   98.048
      3 98.048
      3 98.048
19/03/2025 09:16:59.591 2   98.076
      2 98.076
      2 98.076
19/03/2025 09:16:54.502 100   98.044
      100 98.044
      100 98.044
19/03/2025 09:16:53.888 150   98.044
      150 98.044
      150 98.044
19/03/2025 09:16:32.001 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:16:29.976 7   98.022
      7 98.022
      7 98.022
19/03/2025 09:16:19.099 10   98.006
      10 98.006
      10 98.006
19/03/2025 09:16:17.453 11   98.034
      11 98.034
      11 98.034
19/03/2025 09:16:12.281 40   98.002
      40 98.002
      40 98.002
19/03/2025 09:16:02.065 2   98.026
      2 98.026
      2 98.026
19/03/2025 09:16:01.163 3   98.006
      3 98.006
      3 98.006
19/03/2025 09:15:41.902 10   98.024
      10 98.024
      10 98.024
19/03/2025 09:15:35.902 357   98.006
      357 98.006
      357 98.006
19/03/2025 09:15:35.031 2   98.026
      2 98.026
      2 98.026
19/03/2025 09:15:33.215 3   98.026
      3 98.026
      3 98.026
19/03/2025 09:15:32.323 1   98.03
      1 98.03
      1 98.03
19/03/2025 09:15:31.309 9   98.008
      9 98.008
      9 98.008
19/03/2025 09:15:23.873 50   98.036
      50 98.036
      50 98.036
19/03/2025 09:15:15.379 2   98.036
      2 98.036
      2 98.036
19/03/2025 09:15:13.679 1   98.034
      1 98.034
      1 98.034
19/03/2025 09:15:12.758 1   98.034
      1 98.034
      1 98.034
19/03/2025 09:15:10.527 3   98.044
      3 98.044
      3 98.044
19/03/2025 09:15:08.712 1   98.044
      1 98.044
      1 98.044
19/03/2025 09:15:08.315 2   98.044
      2 98.044
      2 98.044
19/03/2025 09:15:03.169 1   98.052
      1 98.052
      1 98.052
19/03/2025 09:15:03.081 3   98.052
      3 98.052
      3 98.052
19/03/2025 09:15:02.574 1   98.052
      1 98.052
      1 98.052
19/03/2025 09:15:01.362 11   98.036
      11 98.036
      11 98.036
19/03/2025 09:14:44.433 1   98.042
      1 98.042
      1 98.042
19/03/2025 09:14:43.977 1   98.042
      1 98.042
      1 98.042
19/03/2025 09:14:43.873 1   98.048
      1 98.048
      1 98.048
19/03/2025 09:14:43.758 10   98.048
      10 98.048
      10 98.048
19/03/2025 09:14:43.245 1   98.036
      1 98.036
      1 98.036
19/03/2025 09:14:42.926 1   98.036
      1 98.036
      1 98.036
19/03/2025 09:14:40.202 1   98.038
      1 98.038
      1 98.038
19/03/2025 09:14:40.098 1   98.038
      1 98.038
      1 98.038
19/03/2025 09:14:39.292 1   98.038
      1 98.038
      1 98.038
19/03/2025 09:14:37.976 1   98.038
      1 98.038
      1 98.038
19/03/2025 09:14:35.871 1   98.038
      1 98.038
      1 98.038
19/03/2025 09:14:35.162 1   98.038
      1 98.038
      1 98.038
19/03/2025 09:14:34.170 2   98.04
      2 98.04
      2 98.04
19/03/2025 09:14:32.232 1   98.034
      1 98.034
      1 98.034
19/03/2025 09:14:31.518 8   98.016
      8 98.016
      8 98.016
19/03/2025 09:14:26.556 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:14:15.998 6   98.024
      6 98.024
      6 98.024
19/03/2025 09:14:12.814 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:14:12.568 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:14:12.060 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:14:11.860 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:14:11.660 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:14:11.262 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:14:08.956 1   98.018
      1 98.018
      1 98.018
19/03/2025 09:14:06.731 1   98.016
      1 98.016
      1 98.016
19/03/2025 09:14:01.386 4   98.002
      4 98.002
      4 98.002
19/03/2025 09:13:44.155 3   98.01
      3 98.01
      3 98.01
19/03/2025 09:13:43.755 1   98.01
      1 98.01
      1 98.01
19/03/2025 09:13:43.649 1   98.01
      1 98.01
      1 98.01
19/03/2025 09:13:42.762 1   98.004
      1 98.004
      1 98.004
19/03/2025 09:13:41.334 2   98.01
      2 98.01
      2 98.01
19/03/2025 09:13:40.824 1   98.004
      1 98.004
      1 98.004
19/03/2025 09:13:35.205 100   98.006
      100 98.006
      100 98.006
19/03/2025 09:13:31.531 1   98.008
      1 98.008
      1 98.008
19/03/2025 09:13:31.140 6   98.00
      6 98.00
      6 98.00
19/03/2025 09:13:29.503 2   98.00
      2 98.00
      2 98.00
19/03/2025 09:13:10.948 2   98.012
      2 98.012
      2 98.012
19/03/2025 09:13:08.522 9   98.008
      9 98.008
      9 98.008
19/03/2025 09:13:05.502 11   98.008
      11 98.008
      11 98.008
19/03/2025 09:13:05.196 1   98.01
      1 98.01
      1 98.01
19/03/2025 09:13:03.781 1   98.012
      1 98.012
      1 98.012
19/03/2025 09:12:59.415 900   98.00
      900 98.00
      900 98.00
19/03/2025 09:12:46.592 867   98.006
      867 98.006
      867 98.006
19/03/2025 09:12:40.412 1   98.012
      1 98.012
      1 98.012
19/03/2025 09:12:39.906 1   98.012
      1 98.012
      1 98.012
19/03/2025 09:12:38.488 1   98.012
      1 98.012
      1 98.012
19/03/2025 09:12:31.431 4   98.00
      4 98.00
      4 98.00
19/03/2025 09:12:11.171 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:12:10.165 1   98.014
      1 98.014
      1 98.014
19/03/2025 09:12:09.038 1   98.014
      1 98.014
      1 98.014
19/03/2025 09:12:05.790 20   98.018
      20 98.018
      20 98.018
19/03/2025 09:12:05.003 1   98.00
      1 98.00
      1 98.00
19/03/2025 09:12:04.304 1   98.012
      1 98.012
      1 98.012
19/03/2025 09:12:03.888 1   98.014
      1 98.014
      1 98.014
19/03/2025 09:12:01.375 4   98.00
      4 98.00
      4 98.00
19/03/2025 09:11:56.699 15   98.01
      15 98.01
      15 98.01
19/03/2025 09:11:44.221 1   98.012
      1 98.012
      1 98.012
19/03/2025 09:11:42.917 1   98.012
      1 98.012
      1 98.012
19/03/2025 09:11:40.470 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:11:39.679 3   98.016
      3 98.016
      3 98.016
19/03/2025 09:11:39.381 1   98.016
      1 98.016
      1 98.016
19/03/2025 09:11:38.354 1   98.018
      1 98.018
      1 98.018
19/03/2025 09:11:31.796 7   98.006
      7 98.006
      7 98.006
19/03/2025 09:11:19.237 2   98.014
      2 98.014
      2 98.014
19/03/2025 09:11:12.433 1   98.006
      1 98.006
      1 98.006
19/03/2025 09:11:11.726 1   98.016
      1 98.016
      1 98.016
19/03/2025 09:11:10.609 1   98.01
      1 98.01
      1 98.01
19/03/2025 09:11:09.308 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:11:08.097 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:11:07.595 1   98.026
      1 98.026
      1 98.026
19/03/2025 09:11:05.774 1   98.032
      1 98.032
      1 98.032
19/03/2025 09:11:01.261 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:11:01.160 5   98.002
      5 98.002
      5 98.002
19/03/2025 09:10:39.826 3   98.038
      3 98.038
      3 98.038
19/03/2025 09:10:38.051 1   98.038
      1 98.038
      1 98.038
19/03/2025 09:10:35.417 1   98.04
      1 98.04
      1 98.04
19/03/2025 09:10:35.005 10   98.04
      10 98.04
      10 98.04
19/03/2025 09:10:34.715 1   98.04
      1 98.04
      1 98.04
19/03/2025 09:10:32.186 1   98.04
      1 98.04
      1 98.04
19/03/2025 09:10:31.552 5   98.034
      5 98.034
      5 98.034
19/03/2025 09:10:29.048 1   98.038
      1 98.038
      1 98.038
19/03/2025 09:10:27.507 35   98.032
      35 98.032
      35 98.032
19/03/2025 09:10:08.473 1   98.032
      1 98.032
      1 98.032
19/03/2025 09:10:07.968 1   98.042
      1 98.042
      1 98.042
19/03/2025 09:10:07.565 1   98.034
      1 98.034
      1 98.034
19/03/2025 09:10:05.952 1   98.046
      1 98.046
      1 98.046
19/03/2025 09:10:05.247 1   98.048
      1 98.048
      1 98.048
19/03/2025 09:10:04.042 1   98.058
      1 98.058
      1 98.058
19/03/2025 09:10:01.007 8   98.034
      8 98.034
      8 98.034
19/03/2025 09:09:53.802 5   98.06
      5 98.06
      5 98.06
19/03/2025 09:09:52.628 400   98.034
      400 98.034
      400 98.034
19/03/2025 09:09:44.193 1   98.052
      1 98.052
      1 98.052
19/03/2025 09:09:41.987 1   98.056
      1 98.056
      1 98.056
19/03/2025 09:09:41.795 1   98.052
      1 98.052
      1 98.052
19/03/2025 09:09:41.665 200   98.052
      200 98.052
      200 98.052
19/03/2025 09:09:41.171 1   98.052
      1 98.052
      1 98.052
19/03/2025 09:09:39.074 1   98.054
      1 98.054
      1 98.054
19/03/2025 09:09:38.953 1   98.058
      1 98.058
      1 98.058
19/03/2025 09:09:37.441 1   98.064
      1 98.064
      1 98.064
19/03/2025 09:09:35.922 1   98.062
      1 98.062
      1 98.062
19/03/2025 09:09:35.493 12   98.062
      12 98.062
      12 98.062
19/03/2025 09:09:34.909 1   98.06
      1 98.06
      1 98.06
19/03/2025 09:09:34.506 1   98.056
      1 98.056
      1 98.056
19/03/2025 09:09:31.482 5   98.03
      5 98.03
      5 98.03
19/03/2025 09:09:14.436 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:09:09.787 1   98.026
      1 98.026
      1 98.026
19/03/2025 09:09:07.870 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:09:03.430 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:09:02.020 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:09:01.217 8   98.002
      8 98.002
      8 98.002
19/03/2025 09:08:53.265 7   98.014
      7 98.014
      7 98.014
19/03/2025 09:08:47.418 5   98.022
      5 98.022
      5 98.022
19/03/2025 09:08:45.286 2   98.016
      2 98.016
      2 98.016
19/03/2025 09:08:43.161 1   98.018
      1 98.018
      1 98.018
19/03/2025 09:08:41.947 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:08:41.145 2   98.02
      2 98.02
      2 98.02
19/03/2025 09:08:36.687 1   98.014
      1 98.014
      1 98.014
19/03/2025 09:08:35.480 1   98.014
      1 98.014
      1 98.014
19/03/2025 09:08:34.366 1   98.016
      1 98.016
      1 98.016
19/03/2025 09:08:32.713 1   98.012
      1 98.012
      1 98.012
19/03/2025 09:08:31.148 5   98.00
      5 98.00
      5 98.00
19/03/2025 09:08:30.602 12   98.022
      12 98.022
      12 98.022
19/03/2025 09:08:14.425 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:08:12.412 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:08:10.335 1   98.026
      1 98.026
      1 98.026
19/03/2025 09:08:10.272 306   98.026
      306 98.026
      306 98.026
19/03/2025 09:08:08.982 102   98.022
      102 98.022
      102 98.022
19/03/2025 09:08:08.576 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:08:07.167 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:08:05.039 1   98.016
      1 98.016
      1 98.016
19/03/2025 09:08:04.940 1   98.016
      1 98.016
      1 98.016
19/03/2025 09:08:02.985 11   98.00
      11 98.00
      11 98.00
19/03/2025 09:08:01.618 6   98.00
      6 98.00
      6 98.00
19/03/2025 09:07:41.040 2   98.024
      2 98.024
      2 98.024
19/03/2025 09:07:35.487 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:07:34.271 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:07:33.563 1   98.026
      1 98.026
      1 98.026
19/03/2025 09:07:21.755 7 018   98.00
      25 98.00
      6 993 98.00
      7 018 98.00
19/03/2025 09:07:11.380 1   97.996
      1 97.996
      1 97.996
19/03/2025 09:07:06.866 10   97.986
      10 97.986
      10 97.986
19/03/2025 09:07:03.622 1   97.986
      1 97.986
      1 97.986
19/03/2025 09:07:01.209 3   97.964
      3 97.964
      3 97.964
19/03/2025 09:06:51.025 5   97.984
      5 97.984
      5 97.984
19/03/2025 09:06:43.553 1   97.98
      1 97.98
      1 97.98
19/03/2025 09:06:38.410 1   97.98
      1 97.98
      1 97.98
19/03/2025 09:06:37.402 1   97.984
      1 97.984
      1 97.984
19/03/2025 09:06:37.301 1   97.984
      1 97.984
      1 97.984
19/03/2025 09:06:31.265 7   97.958
      7 97.958
      7 97.958
19/03/2025 09:06:20.736 10   97.956
      10 97.956
      10 97.956
19/03/2025 09:06:15.429 1   97.956
      1 97.956
      1 97.956
19/03/2025 09:06:12.208 1   97.97
      1 97.97
      1 97.97
19/03/2025 09:06:11.397 1   97.97
      1 97.97
      1 97.97
19/03/2025 09:06:10.818 19   97.942
      19 97.942
      19 97.942
19/03/2025 09:06:10.593 1   97.98
      1 97.98
      1 97.98
19/03/2025 09:06:08.783 2   97.984
      2 97.984
      2 97.984
19/03/2025 09:06:02.730 1   97.99
      1 97.99
      1 97.99
19/03/2025 09:06:01.413 10   97.992
      10 97.992
      10 97.992
19/03/2025 09:05:59.555 10   97.988
      10 97.988
      10 97.988

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM