Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1115

450

88.564

Date	Time	Volume	Order Volume	Price
08/04/2025	08:07:51.321	35		88.564
			35	88.564
			35	88.564
08/04/2025	08:07:51.100	20		88.57
			20	88.57
			20	88.57
08/04/2025	08:07:48.797	3		88.572
			3	88.572
			3	88.572
08/04/2025	08:07:46.683	3		88.574
			3	88.574
			3	88.574
08/04/2025	08:07:46.283	6		88.568
			6	88.568
			6	88.568
08/04/2025	08:07:44.986	30		88.562
			30	88.562
			30	88.562
08/04/2025	08:07:40.149	1		88.576
			1	88.576
			1	88.576
08/04/2025	08:07:39.840	56		88.566
			56	88.566
			56	88.566
08/04/2025	08:07:36.264	100		88.564
			100	88.564
			100	88.564
08/04/2025	08:07:35.821	113		88.554
			113	88.554
			113	88.554
08/04/2025	08:07:32.312	25		88.556
			25	88.556
			25	88.556
08/04/2025	08:07:31.942	33		88.56
			33	88.56
			33	88.56
08/04/2025	08:07:30.424	22		88.556
			22	88.556
			22	88.556
08/04/2025	08:07:25.505	100		88.556
			100	88.556
			100	88.556
08/04/2025	08:07:19.616	9		88.554
			9	88.554
			9	88.554
08/04/2025	08:07:18.738	20		88.544
			20	88.544
			20	88.544
08/04/2025	08:07:16.428	10		88.542
			10	88.542
			10	88.542
08/04/2025	08:07:02.206	2		88.536
			2	88.536
			2	88.536
08/04/2025	08:07:01.206	6		88.55
			6	88.55
			6	88.55
08/04/2025	08:06:56.137	4		88.552
			4	88.552
			4	88.552
08/04/2025	08:06:51.843	57		88.558
			57	88.558
			57	88.558
08/04/2025	08:06:51.184	45		88.564
			45	88.564
			45	88.564
08/04/2025	08:06:48.181	12		88.544
			12	88.544
			12	88.544
08/04/2025	08:06:44.799	25		88.564
			25	88.564
			25	88.564
08/04/2025	08:06:44.256	60		88.564
			60	88.564
			60	88.564
08/04/2025	08:06:43.090	4		88.362
			4	88.362
			4	88.362
08/04/2025	08:06:40.821	34		88.542
			34	88.542
			34	88.542
08/04/2025	08:06:40.093	12		88.542
			12	88.542
			12	88.542
08/04/2025	08:06:40.041	3		88.542
			3	88.542
			3	88.542
08/04/2025	08:06:37.234	10		88.48
			10	88.48
			10	88.48
08/04/2025	08:06:35.699	90		88.468
			90	88.468
			90	88.468
08/04/2025	08:06:34.852	56		88.47
			56	88.47
			56	88.47
08/04/2025	08:06:33.840	270		88.464
			270	88.464
			270	88.464
08/04/2025	08:06:28.875	5		88.462
			5	88.462
			5	88.462
08/04/2025	08:06:27.750	56		88.456
			56	88.456
			56	88.456
08/04/2025	08:06:25.827	113		88.466
			113	88.466
			113	88.466
08/04/2025	08:06:24.038	2		88.492
			2	88.492
			2	88.492
08/04/2025	08:06:23.206	11		88.484
			11	88.484
			11	88.484
08/04/2025	08:06:22.258	1		88.482
			1	88.482
			1	88.482
08/04/2025	08:06:20.416	3		88.482
			3	88.482
			3	88.482
08/04/2025	08:06:19.246	300		88.43
			20	88.43
			39	88.43
			10	88.43
			300	88.43
			2	88.43
			229	88.43
08/04/2025	08:06:18.050	20		88.468
			20	88.468
			20	88.468
08/04/2025	08:06:17.170	5		88.466
			5	88.466
			5	88.466
08/04/2025	08:06:13.782	1 258		88.478
			2	88.478
			2	88.478
			1 245	88.478
			13	88.478
			6	88.478
			8	88.478
			10	88.478
			3	88.478
			200	88.478
			6	88.478
			23	88.478
			4	88.478
			50	88.478
			2	88.478
			1	88.478
			169	88.478
			1	88.478
			1	88.478
			2	88.478
			1	88.478
			5	88.478
			20	88.478
			51	88.478
			22	88.478
			168	88.478
			70	88.478
			33	88.478
			15	88.478
			33	88.478
			350	88.478
08/04/2025	08:06:08.231	2 000		88.478
			4	88.478
			2	88.478
			57	88.478
			1	88.478
			2	88.478
			16	88.478
			2	88.478
			3	88.478
			2 000	88.478
			12	88.478
			10	88.478
			220	88.478
			30	88.478
			10	88.478
			1	88.478
			12	88.478
			5	88.478
			75	88.478
			7	88.478
			11	88.478
			3	88.478
			6	88.478
			8	88.478
			55	88.478
			4	88.478
			13	88.478
			6	88.478
			40	88.478
			45	88.478
			57	88.478
			56	88.478
			34	88.478
			130	88.478
			12	88.478
			1	88.478
			6	88.478
			15	88.478
			112	88.478
			45	88.478
			11	88.478
			15	88.478
			2	88.478
			12	88.478
			12	88.478
			40	88.478
			4	88.478
			12	88.478
			2	88.478
			56	88.478
			2	88.478
			7	88.478
			200	88.478
			11	88.478
			57	88.478
			11	88.478
			2	88.478
			22	88.478
			2	88.478
			2	88.478
			226	88.478
			2	88.478
			10	88.478
			6	88.478
			50	88.478
			2	88.478
			19	88.478
			10	88.478
			12	88.478
			4	88.478
			17	88.478
			1	88.478
			2	88.478
			14	88.478
			15	88.478
08/04/2025	08:06:02.032	2 996		88.478
			500	88.478
			113	88.478
			34	88.478
			2	88.478
			45	88.478
			833	88.478
			283	88.478
			225	88.478
			28	88.478
			51	88.478
			4	88.478
			213	88.478
			200	88.478
			46	88.478
			1	88.478
			45	88.478
			57	88.478
			100	88.478
			30	88.478
			646	88.478
			100	88.478
			6	88.478
			98	88.478
			50	88.478
			2	88.478
			1	88.478
			2	88.478
			12	88.478
			22	88.478
			69	88.478
			50	88.478
			2 000	88.478
			4	88.478
			60	88.478
			60	88.478
08/04/2025	08:00:05.917	1 400		88.556
			1 400	88.556
			1 400	88.556
08/04/2025	08:00:05.018	20		88.588
			20	88.588
			20	88.588
08/04/2025	08:00:01.523	1 400		88.56
			1 400	88.56
			1 400	88.56
08/04/2025	08:00:00.122	35		88.59
			35	88.59
			35	88.59
08/04/2025	07:59:52.011	12		88.59
			12	88.59
			12	88.59
08/04/2025	07:59:47.422	22		88.59
			22	88.59
			22	88.59
08/04/2025	07:59:46.557	6		88.59
			6	88.59
			6	88.59
08/04/2025	07:59:46.065	150		88.59
			150	88.59
			150	88.59
08/04/2025	07:59:42.549	3		88.59
			3	88.59
			3	88.59
08/04/2025	07:59:37.150	56		88.59
			56	88.59
			56	88.59
08/04/2025	07:59:34.456	5		88.59
			5	88.59
			5	88.59
08/04/2025	07:59:33.119	3		88.59
			3	88.59
			3	88.59
08/04/2025	07:59:31.859	25		88.59
			25	88.59
			25	88.59
08/04/2025	07:59:25.222	11		88.59
			11	88.59
			11	88.59
08/04/2025	07:59:23.903	4		88.59
			4	88.59
			4	88.59
08/04/2025	07:59:23.791	12		88.59
			12	88.59
			12	88.59
08/04/2025	07:59:19.296	8		88.528
			8	88.528
			8	88.528
08/04/2025	07:59:11.640	2		88.59
			2	88.59
			2	88.59
08/04/2025	07:59:04.019	10		88.59
			10	88.59
			10	88.59
08/04/2025	07:59:02.098	30		88.59
			30	88.59
			30	88.59
08/04/2025	07:58:56.144	15		88.59
			15	88.59
			15	88.59
08/04/2025	07:58:54.989	9		88.59
			9	88.59
			9	88.59
08/04/2025	07:58:52.387	10		88.59
			10	88.59
			10	88.59
08/04/2025	07:58:51.094	55		88.59
			55	88.59
			55	88.59
08/04/2025	07:58:48.509	4		88.59
			4	88.59
			4	88.59
08/04/2025	07:58:43.980	23		88.59
			23	88.59
			23	88.59
08/04/2025	07:58:38.494	4		88.588
			4	88.588
			4	88.588
08/04/2025	07:58:32.278	6		88.472
			6	88.472
			6	88.472
08/04/2025	07:58:30.919	22		88.588
			22	88.588
			22	88.588
08/04/2025	07:58:30.009	20		88.588
			20	88.588
			20	88.588
08/04/2025	07:58:20.889	45		88.588
			45	88.588
			45	88.588
08/04/2025	07:58:19.917	28		88.588
			28	88.588
			28	88.588
08/04/2025	07:58:09.946	1 400		88.49
			1 400	88.49
			1 400	88.49
08/04/2025	07:58:09.383	135		88.484
			135	88.484
			90	88.484
			45	88.484
08/04/2025	07:58:05.497	30		88.588
			30	88.588
			30	88.588
08/04/2025	07:58:03.655	45		88.588
			45	88.588
			45	88.588
08/04/2025	07:58:03.191	5		88.59
			5	88.59
			5	88.59
08/04/2025	07:58:03.100	8		88.588
			8	88.588
			8	88.588
08/04/2025	07:58:01.689	546		88.59
			546	88.59
			4	88.59
			3	88.59
			112	88.59
			5	88.59
			113	88.59
			9	88.59
			300	88.59
08/04/2025	07:58:01.594	213		88.4899
			11	88.4899
			3	88.4899
			213	88.4899
			30	88.4899
			23	88.4899
			10	88.4899
			5	88.4899
			11	88.4899
			120	88.4899
08/04/2025	07:57:19.507	2 087		88.498
			35	88.498
			17	88.498
			2 087	88.498
			2 000	88.498
			35	88.498
08/04/2025	07:57:14.741	35		88.59
			35	88.59
			35	88.59
08/04/2025	07:57:13.729	1		88.59
			1	88.59
			1	88.59
08/04/2025	07:57:06.847	3		88.59
			3	88.59
			3	88.59
08/04/2025	07:57:03.235	12		88.588
			12	88.588
			12	88.588
08/04/2025	07:57:00.590	20		88.588
			20	88.588
			20	88.588
08/04/2025	07:56:54.918	57		88.588
			57	88.588
			57	88.588
08/04/2025	07:56:48.995	11		88.588
			11	88.588
			11	88.588
08/04/2025	07:56:40.582	12		88.588
			12	88.588
			12	88.588
08/04/2025	07:56:38.774	12		88.588
			12	88.588
			12	88.588
08/04/2025	07:56:34.585	12		88.588
			12	88.588
			12	88.588
08/04/2025	07:56:31.344	1 400		88.52
			1 400	88.52
			1 400	88.52
08/04/2025	07:56:25.692	1 400		88.516
			1 400	88.516
			1 400	88.516
08/04/2025	07:56:25.171	2		88.588
			2	88.588
			2	88.588
08/04/2025	07:56:22.550	50		88.588
			50	88.588
			50	88.588
08/04/2025	07:56:21.412	3		88.588
			3	88.588
			3	88.588
08/04/2025	07:56:20.391	45		88.588
			45	88.588
			45	88.588
08/04/2025	07:56:18.440	2		88.588
			2	88.588
			2	88.588
08/04/2025	07:56:16.717	11		88.588
			11	88.588
			11	88.588
08/04/2025	07:56:11.079	22		88.588
			22	88.588
			22	88.588
08/04/2025	07:56:06.761	2		88.588
			2	88.588
			2	88.588
08/04/2025	07:56:04.153	25		88.588
			25	88.588
			25	88.588
08/04/2025	07:55:53.475	15		88.588
			15	88.588
			15	88.588
08/04/2025	07:55:52.738	4		88.588
			4	88.588
			4	88.588
08/04/2025	07:55:50.746	22		88.588
			22	88.588
			22	88.588
08/04/2025	07:55:44.318	50		88.588
			50	88.588
			50	88.588
08/04/2025	07:55:42.761	30		88.588
			30	88.588
			30	88.588
08/04/2025	07:55:42.224	56		88.588
			56	88.588
			56	88.588
08/04/2025	07:55:41.277	7		88.588
			7	88.588
			7	88.588
08/04/2025	07:55:36.911	35		88.588
			35	88.588
			35	88.588
08/04/2025	07:55:34.972	34		88.588
			34	88.588
			34	88.588
08/04/2025	07:55:30.719	11		88.588
			11	88.588
			11	88.588
08/04/2025	07:55:23.548	130		88.588
			130	88.588
			130	88.588
08/04/2025	07:55:21.560	30		88.588
			30	88.588
			30	88.588
08/04/2025	07:55:20.115	12		88.588
			12	88.588
			12	88.588
08/04/2025	07:55:14.874	56		88.588
			56	88.588
			56	88.588
08/04/2025	07:55:09.772	8		88.588
			8	88.588
			8	88.588
08/04/2025	07:55:06.605	30		88.588
			30	88.588
			30	88.588
08/04/2025	07:55:05.874	50		88.588
			50	88.588
			50	88.588
08/04/2025	07:55:01.262	8		88.588
			8	88.588
			8	88.588
08/04/2025	07:55:00.791	23		88.588
			23	88.588
			23	88.588
08/04/2025	07:54:59.718	10		88.588
			10	88.588
			10	88.588
08/04/2025	07:54:59.027	27		88.588
			27	88.588
			27	88.588
08/04/2025	07:54:58.513	10		88.588
			10	88.588
			10	88.588
08/04/2025	07:54:57.408	15		88.588
			15	88.588
			15	88.588
08/04/2025	07:54:55.926	11		88.588
			11	88.588
			11	88.588
08/04/2025	07:54:54.521	5		88.588
			5	88.588
			5	88.588
08/04/2025	07:54:50.040	12		88.588
			12	88.588
			12	88.588
08/04/2025	07:54:44.246	20		88.588
			20	88.588
			20	88.588
08/04/2025	07:54:33.497	40		88.588
			40	88.588
			40	88.588
08/04/2025	07:54:30.301	10		88.588
			10	88.588
			10	88.588
08/04/2025	07:54:21.060	100		88.588
			100	88.588
			100	88.588
08/04/2025	07:54:06.656	21		88.588
			21	88.588
			21	88.588
08/04/2025	07:54:03.081	50		88.508
			50	88.508
			50	88.508
08/04/2025	07:53:54.437	1 400		88.564
			1 400	88.564
			1 400	88.564
08/04/2025	07:53:52.290	30		88.59
			30	88.59
			30	88.59
08/04/2025	07:53:49.642	1 400		88.574
			1 400	88.574
			1 400	88.574
08/04/2025	07:53:49.292	80		88.59
			80	88.59
			80	88.59
08/04/2025	07:53:44.794	6		88.588
			6	88.588
			6	88.588
08/04/2025	07:53:43.673	3		88.588
			3	88.588
			3	88.588
08/04/2025	07:53:40.856	1		88.588
			1	88.588
			1	88.588
08/04/2025	07:53:40.032	378		88.588
			378	88.588
			378	88.588
08/04/2025	07:53:27.407	22		88.588
			22	88.588
			22	88.588
08/04/2025	07:53:24.630	6		88.588
			6	88.588
			6	88.588
08/04/2025	07:53:04.748	4		88.554
			4	88.554
			4	88.554
08/04/2025	07:52:57.330	10		88.57
			10	88.57
			10	88.57
08/04/2025	07:52:56.943	3		88.57
			3	88.57
			3	88.57
08/04/2025	07:52:52.668	25		88.584
			25	88.584
			25	88.584
08/04/2025	07:52:40.433	3		88.578
			3	88.578
			3	88.578
08/04/2025	07:52:32.352	3		88.558
			3	88.558
			3	88.558
08/04/2025	07:52:31.159	29		88.558
			29	88.558
			29	88.558
08/04/2025	07:52:30.566	120		88.558
			120	88.558
			120	88.558
08/04/2025	07:52:30.383	5		88.558
			5	88.558
			5	88.558
08/04/2025	07:52:23.877	40		88.554
			40	88.554
			40	88.554
08/04/2025	07:52:23.018	4		88.554
			4	88.554
			4	88.554
08/04/2025	07:52:15.954	52		88.56
			52	88.56
			52	88.56
08/04/2025	07:52:06.972	97		88.506
			97	88.506
			97	88.506
08/04/2025	07:52:05.077	20		88.498
			20	88.498
			20	88.498
08/04/2025	07:52:01.968	100		88.498
			100	88.498
			100	88.498
08/04/2025	07:52:01.022	12		88.494
			12	88.494
			12	88.494
08/04/2025	07:51:58.702	6		88.498
			6	88.498
			6	88.498
08/04/2025	07:51:57.711	16		88.514
			16	88.514
			16	88.514
08/04/2025	07:51:56.309	55		88.512
			55	88.512
			55	88.512
08/04/2025	07:51:53.589	56		88.512
			56	88.512
			56	88.512
08/04/2025	07:51:49.990	10		88.508
			10	88.508
			10	88.508
08/04/2025	07:51:42.206	70		88.534
			70	88.534
			70	88.534
08/04/2025	07:51:36.768	26		88.534
			26	88.534
			26	88.534
08/04/2025	07:51:36.655	10		88.544
			10	88.544
			10	88.544
08/04/2025	07:51:31.848	12		88.546
			12	88.546
			12	88.546
08/04/2025	07:51:29.329	2		88.546
			2	88.546
			2	88.546
08/04/2025	07:51:26.774	3		88.566
			3	88.566
			3	88.566
08/04/2025	07:51:24.990	50		88.564
			50	88.564
			50	88.564
08/04/2025	07:51:20.252	12		88.562
			12	88.562
			12	88.562
08/04/2025	07:51:11.796	1		88.582
			1	88.582
			1	88.582
08/04/2025	07:51:09.302	6		88.588
			6	88.588
			6	88.588
08/04/2025	07:51:04.110	22		88.588
			22	88.588
			22	88.588
08/04/2025	07:51:03.294	112		88.588
			112	88.588
			112	88.588
08/04/2025	07:51:01.681	22		88.588
			22	88.588
			22	88.588
08/04/2025	07:50:58.834	30		88.588
			30	88.588
			30	88.588
08/04/2025	07:50:53.953	56		88.588
			56	88.588
			56	88.588
08/04/2025	07:50:43.964	24		88.588
			24	88.588
			24	88.588
08/04/2025	07:50:41.971	6		88.588
			6	88.588
			6	88.588
08/04/2025	07:50:38.553	6		88.588
			6	88.588
			6	88.588
08/04/2025	07:50:38.031	11		88.588
			11	88.588
			11	88.588
08/04/2025	07:50:36.596	3		88.304
			3	88.304
			3	88.304
08/04/2025	07:50:34.834	10		88.588
			10	88.588
			10	88.588
08/04/2025	07:50:31.998	27		88.588
			27	88.588
			27	88.588
08/04/2025	07:50:29.923	2		88.296
			2	88.296
			2	88.296
08/04/2025	07:50:28.692	10		88.588
			10	88.588
			10	88.588
08/04/2025	07:50:25.900	15		88.588
			15	88.588
			15	88.588
08/04/2025	07:50:25.214	85		88.588
			85	88.588
			85	88.588
08/04/2025	07:50:17.116	30		88.588
			30	88.588
			30	88.588
08/04/2025	07:50:11.074	55		88.584
			55	88.584
			55	88.584
08/04/2025	07:50:10.323	6		88.584
			6	88.584
			6	88.584
08/04/2025	07:50:05.124	6		88.588
			6	88.588
			6	88.588
08/04/2025	07:50:01.337	3		88.588
			3	88.588
			3	88.588
08/04/2025	07:49:58.624	5		88.588
			5	88.588
			5	88.588
08/04/2025	07:49:54.589	19		88.586
			19	88.586
			19	88.586
08/04/2025	07:49:53.064	12		88.586
			12	88.586
			12	88.586
08/04/2025	07:49:46.536	11		88.588
			11	88.588
			11	88.588
08/04/2025	07:49:45.012	19		88.588
			19	88.588
			19	88.588
08/04/2025	07:49:43.127	62		88.588
			62	88.588
			62	88.588
08/04/2025	07:49:40.403	10		88.588
			10	88.588
			10	88.588
08/04/2025	07:49:40.268	4		88.588
			4	88.588
			4	88.588
08/04/2025	07:49:39.299	10		88.588
			10	88.588
			10	88.588
08/04/2025	07:49:37.872	600		88.588
			600	88.588
			600	88.588
08/04/2025	07:49:37.438	34		88.588
			34	88.588
			34	88.588
08/04/2025	07:49:34.794	6		88.586
			6	88.586
			6	88.586
08/04/2025	07:49:31.860	5		88.572
			5	88.572
			5	88.572
08/04/2025	07:49:31.230	6		88.572
			6	88.572
			6	88.572
08/04/2025	07:49:29.412	5		88.572
			5	88.572
			5	88.572
08/04/2025	07:49:22.168	20		88.588
			20	88.588
			20	88.588
08/04/2025	07:49:04.527	35		88.294
			35	88.294
			35	88.294
08/04/2025	07:49:03.694	15		88.588
			15	88.588
			15	88.588
08/04/2025	07:49:00.051	15		88.588
			15	88.588
			15	88.588
08/04/2025	07:48:57.956	33		88.588
			33	88.588
			33	88.588
08/04/2025	07:48:56.100	3		88.588
			3	88.588
			3	88.588
08/04/2025	07:48:52.372	2		88.588
			2	88.588
			2	88.588
08/04/2025	07:48:51.056	2		88.588
			2	88.588
			2	88.588
08/04/2025	07:48:48.714	8		88.588
			8	88.588
			8	88.588
08/04/2025	07:48:44.653	28		88.588
			28	88.588
			28	88.588
08/04/2025	07:48:37.986	120		88.588
			120	88.588
			120	88.588
08/04/2025	07:48:35.866	15		88.588
			15	88.588
			15	88.588
08/04/2025	07:48:34.377	50		88.588
			50	88.588
			50	88.588
08/04/2025	07:48:29.498	56		88.588
			56	88.588
			56	88.588
08/04/2025	07:48:29.066	16		88.588
			16	88.588
			16	88.588
08/04/2025	07:48:27.191	60		88.588
			60	88.588
			60	88.588
08/04/2025	07:48:26.018	282		88.588
			282	88.588
			282	88.588
08/04/2025	07:48:21.895	38		88.588
			38	88.588
			38	88.588
08/04/2025	07:48:21.752	40		88.588
			40	88.588
			40	88.588
08/04/2025	07:48:17.689	56		88.588
			56	88.588
			56	88.588
08/04/2025	07:48:16.697	2		88.588
			2	88.588
			2	88.588
08/04/2025	07:48:11.827	15		88.588
			15	88.588
			15	88.588
08/04/2025	07:48:10.413	55		88.588
			55	88.588
			55	88.588
08/04/2025	07:48:06.664	120		88.588
			120	88.588
			120	88.588
08/04/2025	07:48:03.064	2		88.588
			2	88.588
			2	88.588
08/04/2025	07:47:59.138	1		88.586
			1	88.586
			1	88.586
08/04/2025	07:47:56.695	34		88.586
			34	88.586
			34	88.586
08/04/2025	07:47:55.524	23		88.588
			23	88.588
			23	88.588
08/04/2025	07:47:51.449	34		88.588
			34	88.588
			34	88.588
08/04/2025	07:47:46.030	15		88.588
			15	88.588
			15	88.588
08/04/2025	07:47:39.294	135		88.588
			135	88.588
			135	88.588
08/04/2025	07:47:27.306	4		88.588
			4	88.588
			4	88.588
08/04/2025	07:47:23.355	60		88.588
			60	88.588
			60	88.588
08/04/2025	07:47:12.566	2		88.588
			2	88.588
			2	88.588
08/04/2025	07:47:11.827	12		88.588
			12	88.588
			12	88.588
08/04/2025	07:47:07.892	30		88.588
			30	88.588
			30	88.588
08/04/2025	07:47:05.433	1		88.588
			1	88.588
			1	88.588
08/04/2025	07:47:05.000	100		88.588
			100	88.588
			100	88.588
08/04/2025	07:46:58.236	6		88.588
			6	88.588
			6	88.588
08/04/2025	07:46:54.570	12		88.588
			12	88.588
			12	88.588
08/04/2025	07:46:53.247	110		88.588
			110	88.588
			110	88.588
08/04/2025	07:46:50.862	6		88.588
			6	88.588
			6	88.588
08/04/2025	07:46:48.963	23		88.588
			23	88.588
			23	88.588
08/04/2025	07:46:45.397	110		88.588
			110	88.588
			110	88.588
08/04/2025	07:46:43.295	2		88.588
			2	88.588
			2	88.588
08/04/2025	07:46:39.245	34		88.588
			34	88.588
			34	88.588
08/04/2025	07:46:34.557	60		88.588
			60	88.588
			60	88.588
08/04/2025	07:46:33.572	115		88.588
			115	88.588
			115	88.588
08/04/2025	07:46:33.507	11		88.29
			11	88.29
			11	88.29
08/04/2025	07:46:30.877	10		88.588
			10	88.588
			10	88.588
08/04/2025	07:46:19.293	6		88.588
			6	88.588
			6	88.588
08/04/2025	07:46:18.202	4		88.588
			4	88.588
			4	88.588
08/04/2025	07:46:13.427	10		88.588
			10	88.588
			10	88.588
08/04/2025	07:46:11.124	3		88.588
			3	88.588
			3	88.588
08/04/2025	07:46:08.102	12		88.588
			12	88.588
			12	88.588
08/04/2025	07:46:05.444	3		88.588
			3	88.588
			3	88.588
08/04/2025	07:46:00.935	20		88.588
			20	88.588
			20	88.588
08/04/2025	07:45:57.134	16		88.588
			16	88.588
			16	88.588
08/04/2025	07:45:54.884	2		88.588
			2	88.588
			2	88.588
08/04/2025	07:45:53.876	455		88.588
			455	88.588
			455	88.588
08/04/2025	07:45:53.379	5		88.588
			5	88.588
			5	88.588
08/04/2025	07:45:35.997	3		88.588
			3	88.588
			3	88.588
08/04/2025	07:45:31.365	150		88.59
			150	88.59
			150	88.59
08/04/2025	07:45:19.896	120		88.618
			120	88.618
			120	88.618
08/04/2025	07:45:18.103	6		88.618
			6	88.618
			6	88.618

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.38 / Ask: 88.57
Volume: 65 190
+0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 08:07:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice