MicroStrategy Inc.

1249

930

371.60

       

Date Time Volume Order Volume Price
26/11/2024 10:45:09.514 1   371.60
      1 371.60
      1 371.60
26/11/2024 10:45:05.767 10   371.60
      10 371.60
      10 371.60
26/11/2024 10:43:13.545 2   372.00
      2 372.00
      2 372.00
26/11/2024 10:42:51.151 10   372.10
      10 372.10
      10 372.10
26/11/2024 10:42:35.822 30   372.10
      30 372.10
      30 372.10
26/11/2024 10:42:19.889 25   372.10
      25 372.10
      25 372.10
26/11/2024 10:42:17.815 25   372.10
      25 372.10
      25 372.10
26/11/2024 10:41:59.009 3   372.70
      3 372.70
      3 372.70
26/11/2024 10:41:44.041 8   372.50
      8 372.50
      8 372.50
26/11/2024 10:41:29.485 1   372.70
      1 372.70
      1 372.70
26/11/2024 10:41:28.358 17   369.90
      10 369.90
      7 369.90
      17 369.90
26/11/2024 10:41:28.251 75   370.00
      75 370.00
      10 370.00
      55 370.00
      10 370.00
26/11/2024 10:41:19.815 1   371.80
      1 371.80
      1 371.80
26/11/2024 10:40:13.280 13   372.80
      13 372.80
      13 372.80
26/11/2024 10:39:51.508 20   372.00
      20 372.00
      20 372.00
26/11/2024 10:39:21.244 100   370.30
      100 370.30
      100 370.30
26/11/2024 10:38:20.596 1   371.20
      1 371.20
      1 371.20
26/11/2024 10:38:09.154 17   371.70
      17 371.70
      17 371.70
26/11/2024 10:37:51.923 7   370.10
      7 370.10
      7 370.10
26/11/2024 10:37:50.776 20   371.90
      20 371.90
      20 371.90
26/11/2024 10:37:44.416 1   370.80
      1 370.80
      1 370.80
26/11/2024 10:37:40.539 10   372.00
      10 372.00
      10 372.00
26/11/2024 10:36:56.699 3   371.70
      3 371.70
      3 371.70
26/11/2024 10:36:53.122 100   371.00
      93 371.00
      100 371.00
      7 371.00
26/11/2024 10:36:48.878 75   371.10
      75 371.10
      75 371.10
26/11/2024 10:36:48.803 150   371.10
      150 371.10
      150 371.10
26/11/2024 10:36:39.349 2   371.90
      2 371.90
      2 371.90
26/11/2024 10:36:27.396 1   371.90
      1 371.90
      1 371.90
26/11/2024 10:36:22.281 100   371.10
      100 371.10
      100 371.10
26/11/2024 10:36:14.045 9   371.00
      9 371.00
      9 371.00
26/11/2024 10:36:06.836 20   371.10
      20 371.10
      20 371.10
26/11/2024 10:35:49.465 5   371.60
      5 371.60
      5 371.60
26/11/2024 10:35:43.965 3   371.10
      3 371.10
      3 371.10
26/11/2024 10:35:13.170 1   372.10
      1 372.10
      1 372.10
26/11/2024 10:35:10.112 11   371.10
      11 371.10
      6 371.10
      5 371.10
26/11/2024 10:35:03.189 50   372.90
      50 372.90
      50 372.90
26/11/2024 10:33:23.544 21   372.90
      21 372.90
      21 372.90
26/11/2024 10:33:19.470 2   373.10
      2 373.10
      2 373.10
26/11/2024 10:33:12.284 5   373.40
      5 373.40
      5 373.40
26/11/2024 10:33:03.825 134   373.90
      134 373.90
      134 373.90
26/11/2024 10:32:51.705 5   373.90
      5 373.90
      5 373.90
26/11/2024 10:32:44.451 3   373.40
      3 373.40
      3 373.40
26/11/2024 10:32:37.951 20   374.20
      20 374.20
      20 374.20
26/11/2024 10:32:28.830 4   374.70
      4 374.70
      4 374.70
26/11/2024 10:32:26.695 4   372.90
      4 372.90
      4 372.90
26/11/2024 10:32:26.612 7   372.90
      7 372.90
      7 372.90
26/11/2024 10:32:17.218 2   374.70
      2 374.70
      2 374.70
26/11/2024 10:32:12.288 10   374.70
      10 374.70
      10 374.70
26/11/2024 10:31:58.379 12   374.80
      12 374.80
      12 374.80
26/11/2024 10:31:52.999 2   374.90
      2 374.90
      2 374.90
26/11/2024 10:31:51.471 37   374.30
      37 374.30
      37 374.30
26/11/2024 10:31:20.986 10   374.80
      10 374.80
      10 374.80
26/11/2024 10:30:53.562 13   374.90
      13 374.90
      13 374.90
26/11/2024 10:30:05.091 2   374.70
      2 374.70
      2 374.70
26/11/2024 10:30:01.194 4   374.70
      4 374.70
      4 374.70
26/11/2024 10:28:26.053 6   374.90
      6 374.90
      6 374.90
26/11/2024 10:28:01.267 8   374.90
      8 374.90
      8 374.90
26/11/2024 10:27:34.375 1   375.20
      1 375.20
      1 375.20
26/11/2024 10:27:05.498 25   375.60
      25 375.60
      25 375.60
26/11/2024 10:27:04.840 3   375.60
      3 375.60
      3 375.60
26/11/2024 10:26:22.944 5   374.10
      5 374.10
      5 374.10
26/11/2024 10:26:22.101 1   375.90
      1 375.90
      1 375.90
26/11/2024 10:25:29.426 100   375.20
      100 375.20
      100 375.20
26/11/2024 10:24:54.500 50   375.20
      50 375.20
      50 375.20
26/11/2024 10:24:52.541 16   375.20
      16 375.20
      16 375.20
26/11/2024 10:24:52.360 11   375.20
      11 375.20
      11 375.20
26/11/2024 10:24:49.868 2   373.20
      2 373.20
      2 373.20
26/11/2024 10:24:48.962 2   375.20
      2 375.20
      2 375.20
26/11/2024 10:24:47.383 1   375.20
      1 375.20
      1 375.20
26/11/2024 10:24:34.527 1   375.20
      1 375.20
      1 375.20
26/11/2024 10:24:22.644 6   374.20
      6 374.20
      6 374.20
26/11/2024 10:24:19.287 5   374.10
      5 374.10
      5 374.10
26/11/2024 10:23:34.889 99   373.10
      1 373.10
      98 373.10
      99 373.10
26/11/2024 10:23:21.581 13   374.30
      13 374.30
      13 374.30
26/11/2024 10:23:19.813 60   374.00
      60 374.00
      60 374.00
26/11/2024 10:23:05.616 1   375.30
      1 375.30
      1 375.30
26/11/2024 10:23:00.620 110   375.30
      110 375.30
      110 375.30
26/11/2024 10:22:54.041 3   375.30
      3 375.30
      3 375.30
26/11/2024 10:22:51.127 7   375.30
      7 375.30
      7 375.30
26/11/2024 10:22:45.723 10   375.00
      10 375.00
      10 375.00
26/11/2024 10:22:40.670 20   375.30
      20 375.30
      20 375.30
26/11/2024 10:22:36.616 1   375.30
      1 375.30
      1 375.30
26/11/2024 10:21:30.429 53   375.70
      53 375.70
      53 375.70
26/11/2024 10:21:21.643 3   374.50
      3 374.50
      3 374.50
26/11/2024 10:21:14.861 2   375.70
      2 375.70
      2 375.70
26/11/2024 10:21:07.690 100   375.00
      100 375.00
      100 375.00
26/11/2024 10:20:06.340 55   374.90
      55 374.90
      55 374.90
26/11/2024 10:19:55.143 10   374.90
      10 374.90
      10 374.90
26/11/2024 10:19:52.713 1   374.90
      1 374.90
      1 374.90
26/11/2024 10:19:39.623 2   375.60
      2 375.60
      2 375.60
26/11/2024 10:19:26.757 4   375.60
      4 375.60
      4 375.60
26/11/2024 10:19:24.569 1 000   375.00
      1 000 375.00
      1 000 375.00
26/11/2024 10:18:56.586 7   374.90
      7 374.90
      7 374.90
26/11/2024 10:18:47.397 3   374.90
      3 374.90
      3 374.90
26/11/2024 10:18:43.887 20   374.90
      20 374.90
      20 374.90
26/11/2024 10:18:37.632 4   374.90
      4 374.90
      4 374.90
26/11/2024 10:18:29.581 2   374.90
      2 374.90
      2 374.90
26/11/2024 10:18:27.283 20   374.90
      20 374.90
      20 374.90
26/11/2024 10:18:14.478 5   374.30
      5 374.30
      5 374.30
26/11/2024 10:18:13.308 10   374.90
      10 374.90
      10 374.90
26/11/2024 10:17:57.992 20   374.50
      20 374.50
      20 374.50
26/11/2024 10:17:56.034 25   374.90
      25 374.90
      25 374.90
26/11/2024 10:17:38.893 1   374.90
      1 374.90
      1 374.90
26/11/2024 10:17:05.034 9   373.10
      9 373.10
      9 373.10
26/11/2024 10:16:57.647 208   374.00
      5 374.00
      10 374.00
      8 374.00
      193 374.00
      200 374.00
26/11/2024 10:16:45.158 200   373.90
      200 373.90
      200 373.90
26/11/2024 10:16:31.364 1   373.90
      1 373.90
      1 373.90
26/11/2024 10:16:23.932 2   373.90
      2 373.90
      2 373.90
26/11/2024 10:16:07.847 5   373.90
      5 373.90
      5 373.90
26/11/2024 10:15:46.491 20   373.90
      20 373.90
      20 373.90
26/11/2024 10:15:40.157 10   373.90
      10 373.90
      10 373.90
26/11/2024 10:15:29.459 52   373.90
      52 373.90
      52 373.90
26/11/2024 10:15:12.783 5   373.90
      5 373.90
      5 373.90
26/11/2024 10:14:51.265 40   374.80
      40 374.80
      40 374.80
26/11/2024 10:14:44.913 6   374.60
      6 374.60
      6 374.60
26/11/2024 10:14:36.079 3   374.80
      3 374.80
      3 374.80
26/11/2024 10:14:34.705 2   374.80
      2 374.80
      2 374.80
26/11/2024 10:14:27.078 1   374.80
      1 374.80
      1 374.80
26/11/2024 10:14:14.439 15   374.80
      15 374.80
      5 374.80
      10 374.80
26/11/2024 10:14:03.114 800   374.90
      10 374.90
      790 374.90
      800 374.90
26/11/2024 10:13:52.584 200   374.60
      200 374.60
      200 374.60
26/11/2024 10:13:15.852 40   374.80
      40 374.80
      40 374.80
26/11/2024 10:13:06.610 6   374.90
      6 374.90
      6 374.90
26/11/2024 10:13:04.765 6   374.90
      6 374.90
      6 374.90
26/11/2024 10:13:00.565 1   374.30
      1 374.30
      1 374.30
26/11/2024 10:12:46.001 10   374.80
      10 374.80
      10 374.80
26/11/2024 10:12:15.684 10   374.20
      10 374.20
      10 374.20
26/11/2024 10:12:12.924 55   374.00
      55 374.00
      55 374.00
26/11/2024 10:12:05.665 3   373.90
      3 373.90
      3 373.90
26/11/2024 10:12:03.693 28   373.00
      28 373.00
      28 373.00
26/11/2024 10:12:02.518 13   373.90
      13 373.90
      13 373.90
26/11/2024 10:11:56.283 31   372.90
      31 372.90
      31 372.90
26/11/2024 10:11:27.859 10   373.90
      10 373.90
      10 373.90
26/11/2024 10:11:27.166 10   373.90
      10 373.90
      10 373.90
26/11/2024 10:11:23.060 1   373.80
      1 373.80
      1 373.80
26/11/2024 10:11:05.492 3   373.80
      3 373.80
      3 373.80
26/11/2024 10:10:15.923 5   373.50
      5 373.50
      5 373.50
26/11/2024 10:09:35.543 100   373.10
      100 373.10
      100 373.10
26/11/2024 10:09:25.826 50   373.50
      50 373.50
      50 373.50
26/11/2024 10:09:16.673 10   373.60
      10 373.60
      10 373.60
26/11/2024 10:09:16.474 1   373.60
      1 373.60
      1 373.60
26/11/2024 10:08:46.753 5   374.90
      5 374.90
      5 374.90
26/11/2024 10:08:37.483 10   373.20
      10 373.20
      10 373.20
26/11/2024 10:08:33.627 10   372.80
      10 372.80
      10 372.80
26/11/2024 10:08:33.545 100   372.70
      100 372.70
      100 372.70
26/11/2024 10:08:25.455 15   372.50
      15 372.50
      15 372.50
26/11/2024 10:08:02.418 150   372.90
      150 372.90
      150 372.90
26/11/2024 10:07:57.414 100   373.50
      100 373.50
      100 373.50
26/11/2024 10:07:54.006 6   373.10
      6 373.10
      6 373.10
26/11/2024 10:07:46.214 27   373.10
      27 373.10
      27 373.10
26/11/2024 10:07:39.458 25   374.00
      25 374.00
      25 374.00
26/11/2024 10:07:38.789 100   374.40
      100 374.40
      100 374.40
26/11/2024 10:06:53.233 67   374.50
      67 374.50
      67 374.50
26/11/2024 10:06:39.119 104   374.00
      4 374.00
      104 374.00
      100 374.00
26/11/2024 10:06:32.939 3   374.80
      3 374.80
      3 374.80
26/11/2024 10:06:15.139 5   373.90
      5 373.90
      5 373.90
26/11/2024 10:06:08.602 40   373.00
      40 373.00
      40 373.00
26/11/2024 10:05:43.858 1   373.10
      1 373.10
      1 373.10
26/11/2024 10:05:30.000 3   373.00
      3 373.00
      3 373.00
26/11/2024 10:05:27.134 108   373.70
      108 373.70
      108 373.70
26/11/2024 10:05:26.444 4   373.60
      4 373.60
      4 373.60
26/11/2024 10:05:22.369 19   372.00
      9 372.00
      19 372.00
      10 372.00
26/11/2024 10:05:20.368 1   372.00
      1 372.00
      1 372.00
26/11/2024 10:05:16.930 40   373.90
      40 373.90
      40 373.90
26/11/2024 10:05:14.478 14   373.90
      14 373.90
      14 373.90
26/11/2024 10:05:03.281 3   373.90
      3 373.90
      3 373.90
26/11/2024 10:04:58.335 50   372.90
      50 372.90
      50 372.90
26/11/2024 10:04:58.230 100   373.00
      100 373.00
      100 373.00
26/11/2024 10:04:56.652 20   373.90
      20 373.90
      20 373.90
26/11/2024 10:04:19.351 2   373.90
      2 373.90
      2 373.90
26/11/2024 10:04:17.585 15   373.00
      15 373.00
      15 373.00
26/11/2024 10:03:58.186 20   373.40
      10 373.40
      10 373.40
      20 373.40
26/11/2024 10:03:54.075 400   373.40
      380 373.40
      20 373.40
      100 373.40
      79 373.40
      10 373.40
      200 373.40
      11 373.40
26/11/2024 10:03:46.704 394   372.90
      394 372.90
      394 372.90
26/11/2024 10:03:04.831 200   374.50
      200 374.50
      200 374.50
26/11/2024 10:03:03.978 15   374.50
      15 374.50
      15 374.50
26/11/2024 10:03:00.880 210   374.90
      10 374.90
      200 374.90
      200 374.90
      10 374.90
26/11/2024 10:02:49.919 503   375.20
      10 375.20
      20 375.20
      453 375.20
      10 375.20
      500 375.20
      3 375.20
      10 375.20
26/11/2024 10:02:19.520 20   373.70
      20 373.70
      20 373.70
26/11/2024 10:02:14.240 2   373.70
      2 373.70
      2 373.70
26/11/2024 10:02:03.167 28   374.10
      28 374.10
      28 374.10
26/11/2024 10:01:54.094 100   373.50
      100 373.50
      100 373.50
26/11/2024 10:01:51.972 9   374.70
      9 374.70
      9 374.70
26/11/2024 10:01:36.413 10   374.90
      10 374.90
      10 374.90
26/11/2024 10:01:22.273 4   374.30
      4 374.30
      4 374.30
26/11/2024 10:01:09.035 19   374.70
      19 374.70
      19 374.70
26/11/2024 10:01:05.148 10   374.60
      10 374.60
      10 374.60
26/11/2024 10:01:03.377 50   374.00
      50 374.00
      50 374.00
26/11/2024 10:00:58.886 100   373.90
      100 373.90
      100 373.90
26/11/2024 10:00:39.070 100   372.00
      55 372.00
      100 372.00
      32 372.00
      5 372.00
      8 372.00
26/11/2024 09:59:49.603 10   371.80
      10 371.80
      10 371.80
26/11/2024 09:59:28.665 3   371.80
      3 371.80
      3 371.80
26/11/2024 09:59:15.607 1   371.80
      1 371.80
      1 371.80
26/11/2024 09:59:06.198 15   370.00
      10 370.00
      3 370.00
      2 370.00
      15 370.00
26/11/2024 09:58:59.668 150   371.00
      150 371.00
      150 371.00
26/11/2024 09:58:57.556 100   371.10
      100 371.10
      100 371.10
26/11/2024 09:58:53.775 100   371.10
      100 371.10
      100 371.10
26/11/2024 09:58:49.210 3   371.80
      3 371.80
      3 371.80
26/11/2024 09:58:41.059 14   371.80
      14 371.80
      14 371.80
26/11/2024 09:58:16.834 72   371.10
      72 371.10
      72 371.10
26/11/2024 09:58:15.941 10   371.10
      10 371.10
      10 371.10
26/11/2024 09:58:08.680 10   371.80
      10 371.80
      10 371.80
26/11/2024 09:58:06.831 100   371.10
      100 371.10
      100 371.10
26/11/2024 09:57:58.700 10   371.80
      10 371.80
      10 371.80
26/11/2024 09:57:32.637 165   371.10
      158 371.10
      165 371.10
      7 371.10
26/11/2024 09:57:23.385 100   370.60
      100 370.60
      100 370.60
26/11/2024 09:57:10.788 14   370.60
      14 370.60
      14 370.60
26/11/2024 09:57:01.310 503   370.60
      453 370.60
      50 370.60
      3 370.60
      500 370.60
26/11/2024 09:56:54.213 170   370.70
      170 370.70
      170 370.70
26/11/2024 09:56:44.963 34   370.70
      34 370.70
      34 370.70
26/11/2024 09:56:37.213 3   371.80
      3 371.80
      3 371.80
26/11/2024 09:56:33.499 200   370.70
      200 370.70
      200 370.70
26/11/2024 09:56:31.686 50   371.80
      50 371.80
      50 371.80
26/11/2024 09:56:26.812 30   370.70
      30 370.70
      30 370.70
26/11/2024 09:56:19.589 20   371.80
      20 371.80
      20 371.80
26/11/2024 09:56:19.093 37   371.80
      37 371.80
      37 371.80
26/11/2024 09:56:06.120 30   371.80
      30 371.80
      30 371.80
26/11/2024 09:55:59.261 5   370.70
      5 370.70
      5 370.70
26/11/2024 09:55:58.495 13   371.80
      13 371.80
      13 371.80
26/11/2024 09:55:32.319 5   371.80
      5 371.80
      5 371.80
26/11/2024 09:55:31.874 4   371.80
      4 371.80
      4 371.80
26/11/2024 09:55:20.458 21   370.00
      21 370.00
      21 370.00
26/11/2024 09:55:16.496 32   371.80
      32 371.80
      32 371.80
26/11/2024 09:55:10.634 3   370.60
      3 370.60
      3 370.60
26/11/2024 09:55:00.889 1   370.00
      1 370.00
      1 370.00
26/11/2024 09:54:57.585 1   370.00
      1 370.00
      1 370.00
26/11/2024 09:54:50.901 15   370.70
      15 370.70
      15 370.70
26/11/2024 09:54:41.966 1   370.60
      1 370.60
      1 370.60
26/11/2024 09:54:29.665 29   370.20
      29 370.20
      29 370.20
26/11/2024 09:54:27.018 223   370.60
      223 370.60
      75 370.60
      148 370.60
26/11/2024 09:54:19.923 177   370.10
      177 370.10
      177 370.10
26/11/2024 09:54:15.702 20   370.00
      20 370.00
      20 370.00
26/11/2024 09:54:11.150 12   369.10
      12 369.10
      12 369.10
26/11/2024 09:54:05.750 5   370.10
      5 370.10
      5 370.10
26/11/2024 09:54:03.949 3   370.10
      3 370.10
      3 370.10
26/11/2024 09:53:56.097 8   370.10
      8 370.10
      8 370.10
26/11/2024 09:53:53.069 25   369.10
      25 369.10
      4 369.10
      21 369.10
26/11/2024 09:53:43.911 18   369.20
      18 369.20
      18 369.20
26/11/2024 09:53:38.571 6   368.30
      6 368.30
      6 368.30
26/11/2024 09:53:31.186 3   369.10
      3 369.10
      3 369.10
26/11/2024 09:53:29.621 50   368.50
      50 368.50
      50 368.50
26/11/2024 09:53:11.324 100   369.10
      100 369.10
      100 369.10
26/11/2024 09:52:50.227 100   367.30
      100 367.30
      100 367.30
26/11/2024 09:52:39.746 28   369.10
      28 369.10
      28 369.10
26/11/2024 09:51:55.759 30   367.30
      30 367.30
      30 367.30
26/11/2024 09:51:50.523 5   369.10
      5 369.10
      5 369.10
26/11/2024 09:51:46.822 5   369.10
      5 369.10
      5 369.10
26/11/2024 09:51:32.937 3   369.10
      3 369.10
      3 369.10
26/11/2024 09:51:26.034 1   370.00
      1 370.00
      1 370.00
26/11/2024 09:51:14.913 25   367.40
      25 367.40
      25 367.40
26/11/2024 09:51:11.975 25   367.40
      25 367.40
      25 367.40
26/11/2024 09:51:07.425 300   367.30
      300 367.30
      300 367.30
26/11/2024 09:51:02.302 8   368.00
      8 368.00
      8 368.00
26/11/2024 09:50:40.965 5   370.00
      5 370.00
      5 370.00
26/11/2024 09:50:39.630 9   367.30
      9 367.30
      9 367.30
26/11/2024 09:50:26.894 7   370.00
      7 370.00
      7 370.00
26/11/2024 09:49:57.730 1   367.80
      1 367.80
      1 367.80
26/11/2024 09:49:47.293 114   368.10
      1 368.10
      94 368.10
      100 368.10
      13 368.10
      20 368.10
26/11/2024 09:49:14.516 100   367.90
      100 367.90
      100 367.90
26/11/2024 09:49:13.212 1   367.80
      1 367.80
      1 367.80
26/11/2024 09:49:04.299 53   367.80
      53 367.80
      53 367.80
26/11/2024 09:48:53.797 100   367.60
      100 367.60
      100 367.60
26/11/2024 09:48:52.982 100   367.60
      100 367.60
      100 367.60
26/11/2024 09:48:47.191 30   367.50
      30 367.50
      30 367.50
26/11/2024 09:48:41.672 1   367.30
      1 367.30
      1 367.30
26/11/2024 09:48:36.338 5   367.90
      5 367.90
      5 367.90
26/11/2024 09:48:36.190 10   367.90
      10 367.90
      10 367.90
26/11/2024 09:48:25.078 1   367.30
      1 367.30
      1 367.30
26/11/2024 09:48:20.223 120   367.30
      120 367.30
      58 367.30
      10 367.30
      10 367.30
      2 367.30
      10 367.30
      30 367.30
26/11/2024 09:47:46.721 100   368.10
      100 368.10
      100 368.10
26/11/2024 09:47:46.674 100   368.10
      100 368.10
      100 368.10
26/11/2024 09:47:45.543 10   369.80
      10 369.80
      10 369.80
26/11/2024 09:47:31.425 1   369.80
      1 369.80
      1 369.80
26/11/2024 09:47:17.425 3   370.00
      3 370.00
      3 370.00
26/11/2024 09:47:15.004 15   370.00
      15 370.00
      15 370.00
26/11/2024 09:47:13.081 100   367.30
      100 367.30
      100 367.30
26/11/2024 09:47:12.380 20   369.70
      20 369.70
      20 369.70
26/11/2024 09:47:09.204 6   369.80
      6 369.80
      6 369.80
26/11/2024 09:47:04.321 30   370.00
      10 370.00
      20 370.00
      30 370.00
26/11/2024 09:46:57.250 12   369.80
      12 369.80
      12 369.80
26/11/2024 09:46:51.972 8   370.10
      8 370.10
      8 370.10
26/11/2024 09:46:48.773 10   369.80
      2 369.80
      5 369.80
      3 369.80
      10 369.80
26/11/2024 09:46:41.769 25   369.80
      25 369.80
      25 369.80
26/11/2024 09:46:37.141 2   369.70
      2 369.70
      2 369.70
26/11/2024 09:46:34.123 5   369.00
      5 369.00
      5 369.00
26/11/2024 09:46:31.672 10   369.10
      10 369.10
      10 369.10
26/11/2024 09:46:24.393 89   368.80
      64 368.80
      86 368.80
      25 368.80
      3 368.80
26/11/2024 09:46:19.018 6   368.50
      6 368.50
      6 368.50
26/11/2024 09:46:10.888 3   368.40
      3 368.40
      3 368.40
26/11/2024 09:46:07.042 100   368.40
      100 368.40
      100 368.40
26/11/2024 09:45:48.696 10   367.80
      10 367.80
      10 367.80
26/11/2024 09:45:40.177 45   367.80
      45 367.80
      45 367.80
26/11/2024 09:45:35.827 2   367.80
      2 367.80
      2 367.80
26/11/2024 09:45:33.015 2   367.80
      2 367.80
      2 367.80
26/11/2024 09:45:28.894 6   367.80
      6 367.80
      6 367.80
26/11/2024 09:45:22.708 46   367.80
      46 367.80
      46 367.80
26/11/2024 09:45:20.497 100   367.70
      100 367.70
      100 367.70
26/11/2024 09:45:14.311 3   367.30
      3 367.30
      3 367.30
26/11/2024 09:45:11.609 50   367.30
      50 367.30
      50 367.30
26/11/2024 09:45:07.521 100   366.90
      100 366.90
      100 366.90
26/11/2024 09:45:03.880 20   366.50
      20 366.50
      20 366.50
26/11/2024 09:45:03.044 50   366.90
      50 366.90
      50 366.90
26/11/2024 09:45:01.337 25   366.60
      25 366.60
      25 366.60
26/11/2024 09:44:50.547 5   367.70
      5 367.70
      5 367.70
26/11/2024 09:44:43.440 3   367.70
      3 367.70
      3 367.70
26/11/2024 09:44:43.259 3   367.00
      3 367.00
      3 367.00
26/11/2024 09:44:37.566 10   367.10
      10 367.10
      10 367.10
26/11/2024 09:44:37.147 3   367.70
      3 367.70
      3 367.70
26/11/2024 09:44:34.686 2   367.70
      2 367.70
      2 367.70
26/11/2024 09:44:32.145 1   367.70
      1 367.70
      1 367.70
26/11/2024 09:44:30.429 10   367.70
      10 367.70
      10 367.70
26/11/2024 09:44:27.123 3   367.10
      3 367.10
      3 367.10
26/11/2024 09:44:20.430 11   367.10
      11 367.10
      11 367.10
26/11/2024 09:44:11.139 11   367.50
      11 367.50
      11 367.50
26/11/2024 09:44:07.091 100   367.40
      100 367.40
      100 367.40
26/11/2024 09:43:59.646 33   366.10
      33 366.10
      33 366.10
26/11/2024 09:43:57.363 7   367.40
      1 367.40
      7 367.40
      6 367.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)