Microsoft Corp.

2617

1972

398.45

       

Date Time Volume Order Volume Price
19/07/2024 14:25:56.460 125   398.45
      125 398.45
      125 398.45
19/07/2024 14:25:43.766 2   398.70
      2 398.70
      2 398.70
19/07/2024 14:25:30.930 1   398.75
      1 398.75
      1 398.75
19/07/2024 14:24:44.968 11   398.25
      11 398.25
      11 398.25
19/07/2024 14:24:30.671 1   398.25
      1 398.25
      1 398.25
19/07/2024 14:24:25.742 1   398.45
      1 398.45
      1 398.45
19/07/2024 14:23:40.736 30   398.30
      30 398.30
      30 398.30
19/07/2024 14:23:36.487 11   398.50
      11 398.50
      11 398.50
19/07/2024 14:23:31.049 5   398.50
      5 398.50
      5 398.50
19/07/2024 14:23:06.469 1   398.55
      1 398.55
      1 398.55
19/07/2024 14:23:05.528 5   398.55
      5 398.55
      5 398.55
19/07/2024 14:22:37.040 15   398.75
      15 398.75
      15 398.75
19/07/2024 14:22:27.413 32   398.40
      32 398.40
      32 398.40
19/07/2024 14:22:10.324 6   398.40
      6 398.40
      6 398.40
19/07/2024 14:21:44.695 5   398.50
      5 398.50
      5 398.50
19/07/2024 14:21:28.681 3   398.70
      3 398.70
      3 398.70
19/07/2024 14:20:52.800 15   398.60
      15 398.60
      15 398.60
19/07/2024 14:20:51.824 3   398.80
      3 398.80
      3 398.80
19/07/2024 14:20:15.524 73   398.55
      73 398.55
      73 398.55
19/07/2024 14:20:08.340 7   398.75
      7 398.75
      7 398.75
19/07/2024 14:20:06.689 3   398.75
      3 398.75
      3 398.75
19/07/2024 14:19:53.928 12   398.70
      12 398.70
      12 398.70
19/07/2024 14:19:51.866 56   398.70
      56 398.70
      56 398.70
19/07/2024 14:19:50.094 2   398.75
      2 398.75
      2 398.75
19/07/2024 14:19:29.860 1   398.25
      1 398.25
      1 398.25
19/07/2024 14:19:09.863 9   398.10
      9 398.10
      9 398.10
19/07/2024 14:18:46.591 4   398.30
      4 398.30
      4 398.30
19/07/2024 14:18:22.776 20   398.30
      10 398.30
      20 398.30
      10 398.30
19/07/2024 14:18:01.524 100   398.60
      100 398.60
      100 398.60
19/07/2024 14:17:31.862 15   398.80
      15 398.80
      15 398.80
19/07/2024 14:16:01.508 50   399.00
      50 399.00
      50 399.00
19/07/2024 14:15:59.579 3   398.95
      3 398.95
      3 398.95
19/07/2024 14:14:49.066 13   398.90
      13 398.90
      13 398.90
19/07/2024 14:14:15.451 25   398.95
      25 398.95
      25 398.95
19/07/2024 14:14:03.495 5   399.00
      5 399.00
      5 399.00
19/07/2024 14:13:43.382 300   398.75
      300 398.75
      300 398.75
19/07/2024 14:13:42.139 4   399.00
      4 399.00
      4 399.00
19/07/2024 14:13:39.298 10   398.95
      10 398.95
      10 398.95
19/07/2024 14:12:58.667 10   399.10
      10 399.10
      10 399.10
19/07/2024 14:12:51.469 2   398.95
      2 398.95
      2 398.95
19/07/2024 14:12:21.391 5   399.15
      5 399.15
      5 399.15
19/07/2024 14:12:14.229 30   398.95
      30 398.95
      30 398.95
19/07/2024 14:12:10.874 1   399.15
      1 399.15
      1 399.15
19/07/2024 14:12:10.624 1   399.15
      1 399.15
      1 399.15
19/07/2024 14:12:07.366 2   399.20
      2 399.20
      2 399.20
19/07/2024 14:11:42.191 7   399.30
      7 399.30
      7 399.30
19/07/2024 14:11:41.221 2   399.30
      2 399.30
      2 399.30
19/07/2024 14:11:24.417 1   399.50
      1 399.50
      1 399.50
19/07/2024 14:11:07.125 8   399.20
      8 399.20
      8 399.20
19/07/2024 14:11:04.268 4   399.25
      4 399.25
      4 399.25
19/07/2024 14:11:00.581 5   399.25
      5 399.25
      5 399.25
19/07/2024 14:10:47.601 12   399.25
      12 399.25
      12 399.25
19/07/2024 14:10:28.854 1   399.00
      1 399.00
      1 399.00
19/07/2024 14:10:15.161 25   399.00
      25 399.00
      25 399.00
19/07/2024 14:10:02.020 3   399.00
      3 399.00
      3 399.00
19/07/2024 14:09:57.506 13   399.05
      13 399.05
      13 399.05
19/07/2024 14:08:49.836 4   399.40
      4 399.40
      4 399.40
19/07/2024 14:08:32.881 2   399.45
      2 399.45
      2 399.45
19/07/2024 14:08:28.232 2   399.40
      2 399.40
      2 399.40
19/07/2024 14:08:24.596 60   399.35
      60 399.35
      60 399.35
19/07/2024 14:07:21.756 8   399.35
      8 399.35
      8 399.35
19/07/2024 14:06:51.838 8   399.30
      8 399.30
      8 399.30
19/07/2024 14:06:48.473 4   399.50
      4 399.50
      4 399.50
19/07/2024 14:06:34.184 50   399.30
      50 399.30
      50 399.30
19/07/2024 14:06:32.544 12   399.50
      12 399.50
      12 399.50
19/07/2024 14:06:15.660 12   399.40
      12 399.40
      12 399.40
19/07/2024 14:05:47.055 20   399.45
      20 399.45
      20 399.45
19/07/2024 14:05:39.204 4   399.65
      4 399.65
      4 399.65
19/07/2024 14:05:20.443 1   399.45
      1 399.45
      1 399.45
19/07/2024 14:05:06.768 6   399.50
      6 399.50
      6 399.50
19/07/2024 14:04:54.927 7   399.75
      7 399.75
      7 399.75
19/07/2024 14:04:39.814 3   399.65
      3 399.65
      3 399.65
19/07/2024 14:04:36.629 2   399.40
      2 399.40
      2 399.40
19/07/2024 14:04:28.955 20   399.45
      20 399.45
      20 399.45
19/07/2024 14:04:25.668 150   399.65
      150 399.65
      150 399.65
19/07/2024 14:03:54.385 3   399.40
      3 399.40
      3 399.40
19/07/2024 14:03:02.001 3   399.50
      3 399.50
      3 399.50
19/07/2024 14:02:59.579 2   399.95
      2 399.95
      2 399.95
19/07/2024 14:01:45.776 20   399.05
      20 399.05
      20 399.05
19/07/2024 14:01:38.447 35   398.85
      35 398.85
      35 398.85
19/07/2024 14:01:25.539 1   399.05
      1 399.05
      1 399.05
19/07/2024 14:01:10.848 50   399.05
      50 399.05
      50 399.05
19/07/2024 14:00:20.675 2   399.00
      2 399.00
      2 399.00
19/07/2024 14:00:15.679 2   398.95
      2 398.95
      2 398.95
19/07/2024 13:59:24.356 2   398.40
      2 398.40
      2 398.40
19/07/2024 13:59:02.580 5   398.60
      5 398.60
      5 398.60
19/07/2024 13:58:56.292 8   398.60
      8 398.60
      8 398.60
19/07/2024 13:58:48.871 150   398.60
      150 398.60
      150 398.60
19/07/2024 13:58:26.645 2   398.50
      2 398.50
      2 398.50
19/07/2024 13:58:24.274 1   398.55
      1 398.55
      1 398.55
19/07/2024 13:58:04.169 1   398.45
      1 398.45
      1 398.45
19/07/2024 13:57:40.804 50   398.65
      50 398.65
      50 398.65
19/07/2024 13:57:33.856 44   398.50
      44 398.50
      44 398.50
19/07/2024 13:57:32.529 1   398.65
      1 398.65
      1 398.65
19/07/2024 13:56:11.361 2   398.85
      2 398.85
      2 398.85
19/07/2024 13:56:09.598 1   398.85
      1 398.85
      1 398.85
19/07/2024 13:56:06.924 4   398.90
      4 398.90
      4 398.90
19/07/2024 13:55:56.560 30   398.90
      30 398.90
      30 398.90
19/07/2024 13:55:54.791 10   398.60
      10 398.60
      10 398.60
19/07/2024 13:55:03.751 3   398.90
      3 398.90
      3 398.90
19/07/2024 13:54:39.572 2   399.20
      2 399.20
      2 399.20
19/07/2024 13:54:24.105 3   399.00
      3 399.00
      3 399.00
19/07/2024 13:53:35.940 3   399.00
      3 399.00
      3 399.00
19/07/2024 13:52:51.747 3   398.65
      3 398.65
      3 398.65
19/07/2024 13:52:47.342 10   398.60
      10 398.60
      10 398.60
19/07/2024 13:52:36.068 1   398.75
      1 398.75
      1 398.75
19/07/2024 13:52:14.962 10   398.80
      10 398.80
      10 398.80
19/07/2024 13:52:09.672 4   398.55
      4 398.55
      4 398.55
19/07/2024 13:51:34.489 4   398.85
      4 398.85
      4 398.85
19/07/2024 13:51:04.538 14   398.95
      14 398.95
      14 398.95
19/07/2024 13:50:55.320 10   398.70
      10 398.70
      10 398.70
19/07/2024 13:50:47.065 2   398.95
      2 398.95
      2 398.95
19/07/2024 13:50:24.902 150   398.95
      150 398.95
      150 398.95
19/07/2024 13:50:20.740 25   398.95
      25 398.95
      25 398.95
19/07/2024 13:49:48.539 50   399.00
      50 399.00
      50 399.00
19/07/2024 13:49:48.399 15   398.95
      15 398.95
      15 398.95
19/07/2024 13:49:47.043 12   398.95
      12 398.95
      12 398.95
19/07/2024 13:49:41.104 50   398.95
      50 398.95
      50 398.95
19/07/2024 13:49:07.058 125   398.95
      125 398.95
      125 398.95
19/07/2024 13:49:01.764 4   398.95
      1 398.95
      3 398.95
      4 398.95
19/07/2024 13:48:27.540 125   398.95
      125 398.95
      125 398.95
19/07/2024 13:48:18.024 41   398.95
      20 398.95
      36 398.95
      5 398.95
      1 398.95
      20 398.95
19/07/2024 13:47:17.088 3   398.80
      3 398.80
      3 398.80
19/07/2024 13:46:50.711 4   398.50
      4 398.50
      4 398.50
19/07/2024 13:46:10.868 3   398.45
      3 398.45
      3 398.45
19/07/2024 13:46:06.871 15   398.60
      15 398.60
      15 398.60
19/07/2024 13:45:43.679 1   398.65
      1 398.65
      1 398.65
19/07/2024 13:45:30.163 1   398.65
      1 398.65
      1 398.65
19/07/2024 13:45:27.854 2   398.65
      2 398.65
      2 398.65
19/07/2024 13:45:10.561 4   398.70
      4 398.70
      4 398.70
19/07/2024 13:44:50.532 1   398.70
      1 398.70
      1 398.70
19/07/2024 13:44:46.779 1   398.70
      1 398.70
      1 398.70
19/07/2024 13:44:33.441 29   398.35
      29 398.35
      29 398.35
19/07/2024 13:44:27.007 40   398.65
      40 398.65
      40 398.65
19/07/2024 13:44:22.937 10   398.35
      10 398.35
      10 398.35
19/07/2024 13:44:15.842 3   398.35
      3 398.35
      3 398.35
19/07/2024 13:44:07.508 25   398.70
      25 398.70
      25 398.70
19/07/2024 13:43:51.615 3   398.75
      3 398.75
      3 398.75
19/07/2024 13:43:00.144 5   398.50
      5 398.50
      5 398.50
19/07/2024 13:42:43.714 2   398.30
      2 398.30
      2 398.30
19/07/2024 13:42:30.745 5   398.45
      5 398.45
      5 398.45
19/07/2024 13:42:12.429 2   398.40
      2 398.40
      2 398.40
19/07/2024 13:42:02.971 2   398.20
      2 398.20
      2 398.20
19/07/2024 13:42:02.618 3   398.40
      3 398.40
      3 398.40
19/07/2024 13:41:48.466 1   398.40
      1 398.40
      1 398.40
19/07/2024 13:41:25.123 60   398.50
      60 398.50
      60 398.50
19/07/2024 13:40:57.690 3   398.50
      3 398.50
      3 398.50
19/07/2024 13:40:29.699 10   398.20
      10 398.20
      10 398.20
19/07/2024 13:40:29.534 30   398.20
      30 398.20
      30 398.20
19/07/2024 13:39:27.198 50   398.55
      50 398.55
      50 398.55
19/07/2024 13:39:13.955 95   398.55
      95 398.55
      95 398.55
19/07/2024 13:38:58.340 1   398.95
      1 398.95
      1 398.95
19/07/2024 13:38:27.956 7   398.95
      7 398.95
      7 398.95
19/07/2024 13:38:27.633 1   398.95
      1 398.95
      1 398.95
19/07/2024 13:37:31.887 10   398.85
      10 398.85
      10 398.85
19/07/2024 13:36:43.051 5   399.20
      5 399.20
      5 399.20
19/07/2024 13:36:42.147 4   399.00
      4 399.00
      4 399.00
19/07/2024 13:36:33.559 5   399.05
      5 399.05
      5 399.05
19/07/2024 13:36:11.004 3   399.05
      3 399.05
      3 399.05
19/07/2024 13:36:10.073 2   399.40
      2 399.40
      2 399.40
19/07/2024 13:36:05.613 209   399.20
      209 399.20
      209 399.20
19/07/2024 13:35:47.763 1   399.50
      1 399.50
      1 399.50
19/07/2024 13:35:16.925 3   399.05
      3 399.05
      3 399.05
19/07/2024 13:35:15.964 18   399.20
      18 399.20
      18 399.20
19/07/2024 13:35:11.091 5   399.35
      5 399.35
      5 399.35
19/07/2024 13:34:55.240 1   399.40
      1 399.40
      1 399.40
19/07/2024 13:34:38.951 3   399.15
      3 399.15
      3 399.15
19/07/2024 13:34:26.910 19   399.15
      19 399.15
      19 399.15
19/07/2024 13:34:13.172 7   399.55
      7 399.55
      7 399.55
19/07/2024 13:34:10.611 5   399.55
      5 399.55
      5 399.55
19/07/2024 13:33:49.027 25   399.65
      25 399.65
      25 399.65
19/07/2024 13:33:46.359 6   399.30
      6 399.30
      6 399.30
19/07/2024 13:33:34.681 6   399.25
      6 399.25
      6 399.25
19/07/2024 13:33:17.403 5   399.35
      5 399.35
      5 399.35
19/07/2024 13:33:04.220 3   399.45
      3 399.45
      3 399.45
19/07/2024 13:32:55.175 20   399.15
      20 399.15
      20 399.15
19/07/2024 13:32:44.237 5   399.40
      5 399.40
      5 399.40
19/07/2024 13:32:39.962 10   399.15
      10 399.15
      10 399.15
19/07/2024 13:32:38.353 8   399.15
      8 399.15
      8 399.15
19/07/2024 13:32:36.741 2   399.40
      2 399.40
      2 399.40
19/07/2024 13:32:24.619 2   399.45
      2 399.45
      2 399.45
19/07/2024 13:31:55.537 5   399.40
      5 399.40
      5 399.40
19/07/2024 13:31:51.212 5   399.40
      5 399.40
      5 399.40
19/07/2024 13:31:34.876 12   399.30
      12 399.30
      12 399.30
19/07/2024 13:31:03.244 1   399.50
      1 399.50
      1 399.50
19/07/2024 13:30:49.209 20   399.35
      20 399.35
      20 399.35
19/07/2024 13:30:46.384 4   398.75
      4 398.75
      4 398.75
19/07/2024 13:30:44.702 2   398.95
      2 398.95
      2 398.95
19/07/2024 13:30:43.563 10   398.95
      10 398.95
      10 398.95
19/07/2024 13:30:36.526 100   398.65
      100 398.65
      100 398.65
19/07/2024 13:30:07.896 1   398.65
      1 398.65
      1 398.65
19/07/2024 13:30:03.725 1   398.90
      1 398.90
      1 398.90
19/07/2024 13:30:01.183 4   398.90
      4 398.90
      4 398.90
19/07/2024 13:29:57.370 5   398.90
      5 398.90
      5 398.90
19/07/2024 13:29:23.228 3   399.05
      3 399.05
      3 399.05
19/07/2024 13:29:22.904 10   399.05
      10 399.05
      10 399.05
19/07/2024 13:29:19.537 100   398.80
      100 398.80
      76 398.80
      24 398.80
19/07/2024 13:29:16.413 10   399.05
      10 399.05
      10 399.05
19/07/2024 13:29:16.269 12   399.05
      12 399.05
      12 399.05
19/07/2024 13:28:55.127 3   399.10
      3 399.10
      3 399.10
19/07/2024 13:28:54.012 65   399.10
      65 399.10
      65 399.10
19/07/2024 13:28:46.745 1   399.15
      1 399.15
      1 399.15
19/07/2024 13:28:16.547 10   399.00
      10 399.00
      10 399.00
19/07/2024 13:28:15.686 19   399.00
      19 399.00
      19 399.00
19/07/2024 13:28:12.715 4   399.00
      4 399.00
      4 399.00
19/07/2024 13:27:36.616 2   399.30
      2 399.30
      2 399.30
19/07/2024 13:27:36.152 10   399.30
      10 399.30
      10 399.30
19/07/2024 13:27:23.795 1   399.30
      1 399.30
      1 399.30
19/07/2024 13:27:17.195 2   399.45
      2 399.45
      2 399.45
19/07/2024 13:27:05.601 14   399.10
      14 399.10
      14 399.10
19/07/2024 13:26:54.172 3   399.45
      3 399.45
      3 399.45
19/07/2024 13:26:42.109 10   399.45
      10 399.45
      10 399.45
19/07/2024 13:26:32.431 10   399.40
      10 399.40
      10 399.40
19/07/2024 13:26:30.599 50   399.45
      50 399.45
      50 399.45
19/07/2024 13:26:27.954 3   399.45
      3 399.45
      3 399.45
19/07/2024 13:26:22.905 2   399.45
      2 399.45
      2 399.45
19/07/2024 13:26:10.109 5   399.45
      5 399.45
      5 399.45
19/07/2024 13:26:09.724 12   399.45
      12 399.45
      12 399.45
19/07/2024 13:26:09.514 20   399.45
      20 399.45
      20 399.45
19/07/2024 13:26:08.442 10   399.45
      10 399.45
      10 399.45
19/07/2024 13:26:08.038 100   399.45
      100 399.45
      100 399.45
19/07/2024 13:25:50.752 1   399.45
      1 399.45
      1 399.45
19/07/2024 13:25:40.845 50   399.50
      50 399.50
      50 399.50
19/07/2024 13:25:38.711 100   399.10
      100 399.10
      100 399.10
19/07/2024 13:25:30.749 3   399.55
      3 399.55
      3 399.55
19/07/2024 13:25:30.631 1   399.60
      1 399.60
      1 399.60
19/07/2024 13:25:15.476 37   399.60
      37 399.60
      37 399.60
19/07/2024 13:25:02.910 20   399.80
      20 399.80
      20 399.80
19/07/2024 13:24:50.008 5   399.70
      5 399.70
      5 399.70
19/07/2024 13:24:38.297 2   399.85
      2 399.85
      2 399.85
19/07/2024 13:24:12.142 25   399.70
      25 399.70
      25 399.70
19/07/2024 13:24:10.156 2   399.90
      2 399.90
      2 399.90
19/07/2024 13:24:03.454 3   399.85
      3 399.85
      3 399.85
19/07/2024 13:24:03.322 125   399.65
      125 399.65
      125 399.65
19/07/2024 13:23:51.319 3   399.85
      3 399.85
      3 399.85
19/07/2024 13:23:48.610 3   399.65
      3 399.65
      3 399.65
19/07/2024 13:22:57.036 46   399.50
      46 399.50
      46 399.50
19/07/2024 13:22:43.617 5   399.50
      5 399.50
      5 399.50
19/07/2024 13:22:17.226 3   399.35
      3 399.35
      3 399.35
19/07/2024 13:22:15.500 15   399.10
      15 399.10
      15 399.10
19/07/2024 13:22:04.766 5   399.15
      5 399.15
      5 399.15
19/07/2024 13:21:52.606 12   399.45
      12 399.45
      12 399.45
19/07/2024 13:21:42.631 250   398.95
      250 398.95
      250 398.95
19/07/2024 13:21:38.952 10   399.10
      10 399.10
      10 399.10
19/07/2024 13:21:38.778 25   398.95
      25 398.95
      25 398.95
19/07/2024 13:21:33.886 2   399.10
      2 399.10
      2 399.10
19/07/2024 13:21:25.692 10   399.20
      10 399.20
      10 399.20
19/07/2024 13:21:04.856 3   398.80
      3 398.80
      3 398.80
19/07/2024 13:21:04.497 40   399.20
      20 399.20
      20 399.20
      40 399.20
19/07/2024 13:20:52.380 2   398.95
      2 398.95
      2 398.95
19/07/2024 13:20:42.543 10   398.95
      10 398.95
      10 398.95
19/07/2024 13:20:10.635 4   398.90
      4 398.90
      4 398.90
19/07/2024 13:19:04.550 1   398.45
      1 398.45
      1 398.45
19/07/2024 13:18:39.928 9   398.90
      9 398.90
      9 398.90
19/07/2024 13:18:25.745 1   398.95
      1 398.95
      1 398.95
19/07/2024 13:17:47.780 1   399.40
      1 399.40
      1 399.40
19/07/2024 13:17:43.548 25   399.35
      25 399.35
      25 399.35
19/07/2024 13:17:32.373 15   398.50
      15 398.50
      15 398.50
19/07/2024 13:17:28.280 2   399.25
      2 399.25
      2 399.25
19/07/2024 13:17:13.423 2   399.25
      2 399.25
      2 399.25
19/07/2024 13:17:00.336 40   398.50
      39 398.50
      1 398.50
      40 398.50
19/07/2024 13:16:44.743 125   398.35
      125 398.35
      125 398.35
19/07/2024 13:16:14.677 5   398.35
      5 398.35
      5 398.35
19/07/2024 13:16:08.412 255   398.25
      105 398.25
      255 398.25
      150 398.25
19/07/2024 13:15:56.645 1   398.20
      1 398.20
      1 398.20
19/07/2024 13:15:30.682 120   398.30
      115 398.30
      5 398.30
      120 398.30
19/07/2024 13:14:58.996 2   398.20
      2 398.20
      2 398.20
19/07/2024 13:14:52.068 10   398.35
      10 398.35
      10 398.35
19/07/2024 13:14:51.389 25   398.35
      25 398.35
      16 398.35
      9 398.35
19/07/2024 13:14:30.630 5   398.35
      5 398.35
      5 398.35
19/07/2024 13:14:25.179 3   398.35
      3 398.35
      3 398.35
19/07/2024 13:14:12.164 1   398.40
      1 398.40
      1 398.40
19/07/2024 13:14:10.852 6   398.35
      6 398.35
      6 398.35
19/07/2024 13:13:58.581 3   398.40
      3 398.40
      3 398.40
19/07/2024 13:13:54.038 1   398.00
      1 398.00
      1 398.00
19/07/2024 13:13:53.880 125   398.35
      125 398.35
      125 398.35
19/07/2024 13:13:46.076 53   398.15
      53 398.15
      53 398.15
19/07/2024 13:13:39.048 50   398.15
      50 398.15
      50 398.15
19/07/2024 13:13:38.874 3   398.45
      3 398.45
      3 398.45
19/07/2024 13:13:07.234 30   398.10
      30 398.10
      30 398.10
19/07/2024 13:13:03.486 1   398.40
      1 398.40
      1 398.40
19/07/2024 13:12:46.423 11   398.35
      11 398.35
      11 398.35
19/07/2024 13:12:42.879 120   398.00
      120 398.00
      120 398.00
19/07/2024 13:12:41.017 3   398.00
      3 398.00
      3 398.00
19/07/2024 13:12:39.602 2   398.35
      2 398.35
      2 398.35
19/07/2024 13:12:19.007 5   398.00
      5 398.00
      5 398.00
19/07/2024 13:12:15.841 25   398.30
      25 398.30
      25 398.30
19/07/2024 13:12:14.150 1   398.00
      1 398.00
      1 398.00
19/07/2024 13:12:11.319 1   398.30
      1 398.30
      1 398.30
19/07/2024 13:11:19.937 4   398.65
      4 398.65
      4 398.65
19/07/2024 13:11:08.079 9   398.65
      9 398.65
      9 398.65
19/07/2024 13:10:53.457 50   398.45
      50 398.45
      50 398.45
19/07/2024 13:10:52.322 8   398.70
      8 398.70
      8 398.70
19/07/2024 13:10:45.736 1   398.75
      1 398.75
      1 398.75
19/07/2024 13:10:25.747 7   398.80
      7 398.80
      7 398.80
19/07/2024 13:10:16.187 7   398.30
      7 398.30
      7 398.30
19/07/2024 13:10:09.462 10   398.65
      10 398.65
      10 398.65
19/07/2024 13:09:58.104 50   398.30
      50 398.30
      50 398.30
19/07/2024 13:09:49.288 15   398.25
      15 398.25
      15 398.25
19/07/2024 13:09:44.871 15   398.50
      15 398.50
      15 398.50
19/07/2024 13:09:19.818 10   398.35
      10 398.35
      10 398.35
19/07/2024 13:09:05.273 3   398.35
      3 398.35
      3 398.35
19/07/2024 13:08:54.475 3   398.50
      3 398.50
      3 398.50
19/07/2024 13:08:52.674 2   398.50
      2 398.50
      2 398.50
19/07/2024 13:08:48.254 3   398.70
      3 398.70
      3 398.70
19/07/2024 13:08:45.210 8   398.70
      8 398.70
      8 398.70
19/07/2024 13:08:42.520 10   398.80
      10 398.80
      10 398.80
19/07/2024 13:08:30.759 197   398.65
      197 398.65
      197 398.65
19/07/2024 13:08:27.280 57   398.70
      57 398.70
      57 398.70
19/07/2024 13:08:21.728 8   398.70
      8 398.70
      8 398.70
19/07/2024 13:08:15.257 2   399.00
      2 399.00
      2 399.00
19/07/2024 13:08:04.961 100   398.70
      100 398.70
      100 398.70
19/07/2024 13:07:52.794 30   399.00
      30 399.00
      30 399.00
19/07/2024 13:07:25.292 3   399.05
      3 399.05
      3 399.05
19/07/2024 13:07:23.618 2   399.05
      2 399.05
      2 399.05
19/07/2024 13:07:10.270 1   399.05
      1 399.05
      1 399.05
19/07/2024 13:06:37.335 1   399.10
      1 399.10
      1 399.10
19/07/2024 13:05:51.075 1   399.00
      1 399.00
      1 399.00
19/07/2024 13:05:08.126 3   399.15
      3 399.15
      3 399.15
19/07/2024 13:05:01.619 1   399.15
      1 399.15
      1 399.15
19/07/2024 13:04:58.711 3   399.20
      3 399.20
      3 399.20
19/07/2024 13:04:55.893 25   398.70
      25 398.70
      25 398.70
19/07/2024 13:04:49.189 1   399.15
      1 399.15
      1 399.15
19/07/2024 13:04:42.193 10   399.15
      10 399.15
      10 399.15
19/07/2024 13:04:25.840 2   399.00
      2 399.00
      2 399.00
19/07/2024 13:04:03.600 58   399.30
      58 399.30
      58 399.30
19/07/2024 13:04:01.804 8   399.55
      8 399.55
      8 399.55
19/07/2024 13:03:55.270 50   399.45
      50 399.45
      25 399.45
      25 399.45
19/07/2024 13:03:52.756 2   399.25
      2 399.25
      2 399.25
19/07/2024 13:03:28.578 100   399.20
      100 399.20
      100 399.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)