Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
1399
292,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:40:30,118 | 8 | 289,05 | |
| 8 | 289,05 | |||
| 8 | 289,05 | |||
| 22.11.2024 | 09:39:32,078 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:39:28,956 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:39:09,545 | 234 | 289,25 | |
| 234 | 289,25 | |||
| 234 | 289,25 | |||
| 22.11.2024 | 09:38:51,733 | 100 | 288,55 | |
| 100 | 288,55 | |||
| 100 | 288,55 | |||
| 22.11.2024 | 09:37:54,427 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:37:43,827 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:37:27,262 | 500 | 289,25 | |
| 500 | 289,25 | |||
| 100 | 289,25 | |||
| 400 | 289,25 | |||
| 22.11.2024 | 09:36:45,766 | 3 | 288,50 | |
| 3 | 288,50 | |||
| 3 | 288,50 | |||
| 22.11.2024 | 09:36:37,280 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:36:11,716 | 1 000 | 289,25 | |
| 735 | 289,25 | |||
| 100 | 289,25 | |||
| 15 | 289,25 | |||
| 150 | 289,25 | |||
| 500 | 289,25 | |||
| 500 | 289,25 | |||
| 22.11.2024 | 09:33:26,552 | 6 | 288,25 | |
| 6 | 288,25 | |||
| 6 | 288,25 | |||
| 22.11.2024 | 09:33:02,225 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 22.11.2024 | 09:32:57,361 | 90 | 288,30 | |
| 90 | 288,30 | |||
| 90 | 288,30 | |||
| 22.11.2024 | 09:31:02,264 | 100 | 288,60 | |
| 100 | 288,60 | |||
| 100 | 288,60 | |||
| 22.11.2024 | 09:30:56,526 | 69 | 288,50 | |
| 69 | 288,50 | |||
| 69 | 288,50 | |||
| 22.11.2024 | 09:30:53,095 | 65 | 288,50 | |
| 65 | 288,50 | |||
| 65 | 288,50 | |||
| 22.11.2024 | 09:30:16,439 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 22.11.2024 | 09:30:01,578 | 17 | 288,30 | |
| 17 | 288,30 | |||
| 17 | 288,30 | |||
| 22.11.2024 | 09:29:45,504 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 09:29:44,112 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 09:27:12,812 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 09:26:58,048 | 180 | 288,05 | |
| 180 | 288,05 | |||
| 180 | 288,05 | |||
| 22.11.2024 | 09:26:53,477 | 100 | 288,05 | |
| 100 | 288,05 | |||
| 100 | 288,05 | |||
| 22.11.2024 | 09:26:46,945 | 100 | 288,05 | |
| 100 | 288,05 | |||
| 100 | 288,05 | |||
| 22.11.2024 | 09:26:39,600 | 100 | 288,05 | |
| 91 | 288,05 | |||
| 9 | 288,05 | |||
| 100 | 288,05 | |||
| 22.11.2024 | 09:26:28,671 | 128 | 288,00 | |
| 100 | 288,00 | |||
| 10 | 288,00 | |||
| 128 | 288,00 | |||
| 18 | 288,00 | |||
| 22.11.2024 | 09:26:16,924 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 22.11.2024 | 09:25:07,128 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 22.11.2024 | 09:24:43,966 | 5 | 289,15 | |
| 5 | 289,15 | |||
| 5 | 289,15 | |||
| 22.11.2024 | 09:24:39,672 | 5 | 289,15 | |
| 5 | 289,15 | |||
| 5 | 289,15 | |||
| 22.11.2024 | 09:23:37,341 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 09:23:33,544 | 70 | 288,50 | |
| 70 | 288,50 | |||
| 70 | 288,50 | |||
| 22.11.2024 | 09:22:14,718 | 70 | 288,90 | |
| 70 | 288,90 | |||
| 70 | 288,90 | |||
| 22.11.2024 | 09:22:14,231 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 22.11.2024 | 09:21:19,594 | 62 | 288,40 | |
| 62 | 288,40 | |||
| 62 | 288,40 | |||
| 22.11.2024 | 09:21:13,096 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 09:20:59,053 | 18 | 288,40 | |
| 18 | 288,40 | |||
| 1 | 288,40 | |||
| 17 | 288,40 | |||
| 22.11.2024 | 09:20:43,651 | 70 | 288,45 | |
| 70 | 288,45 | |||
| 70 | 288,45 | |||
| 22.11.2024 | 09:18:55,056 | 50 | 288,80 | |
| 50 | 288,80 | |||
| 5 | 288,80 | |||
| 45 | 288,80 | |||
| 22.11.2024 | 09:18:36,278 | 70 | 288,45 | |
| 70 | 288,45 | |||
| 70 | 288,45 | |||
| 22.11.2024 | 09:18:32,921 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 09:18:25,798 | 4 | 288,70 | |
| 4 | 288,70 | |||
| 4 | 288,70 | |||
| 22.11.2024 | 09:18:22,200 | 70 | 288,75 | |
| 70 | 288,75 | |||
| 70 | 288,75 | |||
| 22.11.2024 | 09:18:09,436 | 120 | 289,00 | |
| 120 | 289,00 | |||
| 120 | 289,00 | |||
| 22.11.2024 | 09:18:03,623 | 50 | 288,95 | |
| 50 | 288,95 | |||
| 50 | 288,95 | |||
| 22.11.2024 | 09:18:03,510 | 100 | 288,95 | |
| 100 | 288,95 | |||
| 100 | 288,95 | |||
| 22.11.2024 | 09:17:52,026 | 35 | 289,10 | |
| 35 | 289,10 | |||
| 35 | 289,10 | |||
| 22.11.2024 | 09:17:48,445 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 09:17:47,322 | 40 | 289,00 | |
| 40 | 289,00 | |||
| 40 | 289,00 | |||
| 22.11.2024 | 09:17:17,792 | 100 | 288,75 | |
| 100 | 288,75 | |||
| 100 | 288,75 | |||
| 22.11.2024 | 09:17:09,696 | 100 | 288,70 | |
| 100 | 288,70 | |||
| 100 | 288,70 | |||
| 22.11.2024 | 09:16:57,310 | 100 | 288,55 | |
| 100 | 288,55 | |||
| 100 | 288,55 | |||
| 22.11.2024 | 09:16:46,021 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 09:16:08,380 | 97 | 288,90 | |
| 97 | 288,90 | |||
| 97 | 288,90 | |||
| 22.11.2024 | 09:16:04,251 | 65 | 288,90 | |
| 65 | 288,90 | |||
| 65 | 288,90 | |||
| 22.11.2024 | 09:16:02,897 | 38 | 288,90 | |
| 38 | 288,90 | |||
| 38 | 288,90 | |||
| 22.11.2024 | 09:15:59,019 | 40 | 288,95 | |
| 40 | 288,95 | |||
| 40 | 288,95 | |||
| 22.11.2024 | 09:15:33,052 | 100 | 288,95 | |
| 100 | 288,95 | |||
| 100 | 288,95 | |||
| 22.11.2024 | 09:15:31,346 | 100 | 288,95 | |
| 100 | 288,95 | |||
| 100 | 288,95 | |||
| 22.11.2024 | 09:15:24,332 | 100 | 288,95 | |
| 100 | 288,95 | |||
| 100 | 288,95 | |||
| 22.11.2024 | 09:15:05,691 | 100 | 288,65 | |
| 100 | 288,65 | |||
| 100 | 288,65 | |||
| 22.11.2024 | 09:14:59,594 | 100 | 288,50 | |
| 80 | 288,50 | |||
| 20 | 288,50 | |||
| 100 | 288,50 | |||
| 22.11.2024 | 09:13:52,972 | 100 | 288,45 | |
| 100 | 288,45 | |||
| 100 | 288,45 | |||
| 22.11.2024 | 09:13:49,588 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 22.11.2024 | 09:13:43,870 | 80 | 288,45 | |
| 80 | 288,45 | |||
| 80 | 288,45 | |||
| 22.11.2024 | 09:13:35,901 | 80 | 288,50 | |
| 80 | 288,50 | |||
| 66 | 288,50 | |||
| 14 | 288,50 | |||
| 22.11.2024 | 09:12:37,865 | 20 | 288,80 | |
| 20 | 288,80 | |||
| 20 | 288,80 | |||
| 22.11.2024 | 09:12:29,452 | 12 | 289,05 | |
| 12 | 289,05 | |||
| 12 | 289,05 | |||
| 22.11.2024 | 09:12:16,816 | 70 | 288,85 | |
| 70 | 288,85 | |||
| 70 | 288,85 | |||
| 22.11.2024 | 09:12:09,464 | 30 | 289,05 | |
| 30 | 289,05 | |||
| 30 | 289,05 | |||
| 22.11.2024 | 09:12:04,959 | 2 | 289,05 | |
| 2 | 289,05 | |||
| 2 | 289,05 | |||
| 22.11.2024 | 09:12:03,080 | 3 | 288,85 | |
| 3 | 288,85 | |||
| 3 | 288,85 | |||
| 22.11.2024 | 09:11:32,926 | 70 | 288,85 | |
| 70 | 288,85 | |||
| 70 | 288,85 | |||
| 22.11.2024 | 09:11:12,695 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 22.11.2024 | 09:11:11,580 | 42 | 289,00 | |
| 42 | 289,00 | |||
| 42 | 289,00 | |||
| 22.11.2024 | 09:11:02,505 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 22.11.2024 | 09:10:51,425 | 150 | 289,05 | |
| 100 | 289,05 | |||
| 150 | 289,05 | |||
| 50 | 289,05 | |||
| 22.11.2024 | 09:10:47,972 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 22.11.2024 | 09:10:32,838 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 22.11.2024 | 09:09:50,543 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 22.11.2024 | 09:09:43,270 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 22.11.2024 | 09:08:55,354 | 100 | 289,00 | |
| 100 | 289,00 | |||
| 100 | 289,00 | |||
| 22.11.2024 | 09:08:52,188 | 5 | 289,10 | |
| 5 | 289,10 | |||
| 5 | 289,10 | |||
| 22.11.2024 | 09:08:28,700 | 100 | 289,05 | |
| 100 | 289,05 | |||
| 100 | 289,05 | |||
| 22.11.2024 | 09:08:07,232 | 100 | 289,05 | |
| 100 | 289,05 | |||
| 100 | 289,05 | |||
| 22.11.2024 | 09:07:45,052 | 34 | 288,50 | |
| 34 | 288,50 | |||
| 34 | 288,50 | |||
| 22.11.2024 | 09:07:35,471 | 100 | 288,85 | |
| 100 | 288,85 | |||
| 100 | 288,85 | |||
| 22.11.2024 | 09:07:35,361 | 100 | 288,85 | |
| 100 | 288,85 | |||
| 100 | 288,85 | |||
| 22.11.2024 | 09:07:32,778 | 100 | 288,90 | |
| 100 | 288,90 | |||
| 100 | 288,90 | |||
| 22.11.2024 | 09:07:32,688 | 100 | 288,90 | |
| 100 | 288,90 | |||
| 100 | 288,90 | |||
| 22.11.2024 | 09:07:32,392 | 10 | 289,85 | |
| 10 | 289,85 | |||
| 10 | 289,85 | |||
| 22.11.2024 | 09:07:11,273 | 500 | 290,15 | |
| 500 | 290,15 | |||
| 200 | 290,15 | |||
| 290 | 290,15 | |||
| 3 | 290,15 | |||
| 7 | 290,15 | |||
| 22.11.2024 | 09:06:20,338 | 80 | 288,50 | |
| 80 | 288,50 | |||
| 80 | 288,50 | |||
| 22.11.2024 | 09:06:12,519 | 20 | 288,90 | |
| 20 | 288,90 | |||
| 20 | 288,90 | |||
| 22.11.2024 | 09:06:03,806 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 22.11.2024 | 09:05:59,238 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 22.11.2024 | 09:05:52,169 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 22.11.2024 | 09:05:41,429 | 80 | 288,50 | |
| 80 | 288,50 | |||
| 80 | 288,50 | |||
| 22.11.2024 | 09:05:40,013 | 63 | 288,50 | |
| 63 | 288,50 | |||
| 63 | 288,50 | |||
| 22.11.2024 | 09:05:38,166 | 80 | 288,50 | |
| 63 | 288,50 | |||
| 17 | 288,50 | |||
| 80 | 288,50 | |||
| 22.11.2024 | 09:05:17,746 | 500 | 288,95 | |
| 500 | 288,95 | |||
| 80 | 288,95 | |||
| 80 | 288,95 | |||
| 100 | 288,95 | |||
| 240 | 288,95 | |||
| 22.11.2024 | 09:03:36,841 | 70 | 288,50 | |
| 70 | 288,50 | |||
| 70 | 288,50 | |||
| 22.11.2024 | 09:03:36,773 | 80 | 288,50 | |
| 80 | 288,50 | |||
| 80 | 288,50 | |||
| 22.11.2024 | 09:03:30,919 | 50 | 288,75 | |
| 50 | 288,75 | |||
| 50 | 288,75 | |||
| 22.11.2024 | 09:03:28,490 | 70 | 288,85 | |
| 70 | 288,85 | |||
| 70 | 288,85 | |||
| 22.11.2024 | 09:03:10,939 | 50 | 288,85 | |
| 50 | 288,85 | |||
| 50 | 288,85 | |||
| 22.11.2024 | 09:03:05,246 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 22.11.2024 | 09:02:52,752 | 10 | 288,95 | |
| 10 | 288,95 | |||
| 10 | 288,95 | |||
| 22.11.2024 | 09:02:23,790 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 22.11.2024 | 09:02:20,597 | 30 | 288,50 | |
| 26 | 288,50 | |||
| 4 | 288,50 | |||
| 30 | 288,50 | |||
| 22.11.2024 | 09:02:20,555 | 70 | 288,85 | |
| 70 | 288,85 | |||
| 70 | 288,85 | |||
| 22.11.2024 | 09:02:20,130 | 30 | 288,95 | |
| 30 | 288,95 | |||
| 30 | 288,95 | |||
| 22.11.2024 | 09:01:41,773 | 6 | 288,95 | |
| 6 | 288,95 | |||
| 6 | 288,95 | |||
| 22.11.2024 | 09:01:24,277 | 90 | 288,95 | |
| 90 | 288,95 | |||
| 90 | 288,95 | |||
| 22.11.2024 | 09:01:07,530 | 90 | 288,95 | |
| 90 | 288,95 | |||
| 90 | 288,95 | |||
| 22.11.2024 | 09:00:56,583 | 80 | 288,80 | |
| 80 | 288,80 | |||
| 80 | 288,80 | |||
| 22.11.2024 | 09:00:40,312 | 50 | 288,75 | |
| 50 | 288,75 | |||
| 50 | 288,75 | |||
| 22.11.2024 | 09:00:40,245 | 70 | 288,90 | |
| 70 | 288,90 | |||
| 70 | 288,90 | |||
| 22.11.2024 | 09:00:39,997 | 76 | 288,95 | |
| 76 | 288,95 | |||
| 76 | 288,95 | |||
| 22.11.2024 | 09:00:39,547 | 17 | 288,95 | |
| 17 | 288,95 | |||
| 17 | 288,95 | |||
| 22.11.2024 | 09:00:04,446 | 25 | 288,95 | |
| 25 | 288,95 | |||
| 25 | 288,95 | |||
| 22.11.2024 | 08:59:51,641 | 70 | 288,90 | |
| 70 | 288,90 | |||
| 70 | 288,90 | |||
| 22.11.2024 | 08:59:45,508 | 179 | 288,50 | |
| 29 | 288,50 | |||
| 179 | 288,50 | |||
| 150 | 288,50 | |||
| 22.11.2024 | 08:59:29,339 | 70 | 288,25 | |
| 70 | 288,25 | |||
| 70 | 288,25 | |||
| 22.11.2024 | 08:58:47,526 | 9 | 288,45 | |
| 9 | 288,45 | |||
| 9 | 288,45 | |||
| 22.11.2024 | 08:58:29,184 | 2 | 288,45 | |
| 2 | 288,45 | |||
| 2 | 288,45 | |||
| 22.11.2024 | 08:56:25,662 | 150 | 288,95 | |
| 150 | 288,95 | |||
| 150 | 288,95 | |||
| 22.11.2024 | 08:56:02,882 | 160 | 288,55 | |
| 160 | 288,55 | |||
| 160 | 288,55 | |||
| 22.11.2024 | 08:56:00,012 | 140 | 288,60 | |
| 140 | 288,60 | |||
| 140 | 288,60 | |||
| 22.11.2024 | 08:55:58,428 | 140 | 288,60 | |
| 100 | 288,60 | |||
| 40 | 288,60 | |||
| 140 | 288,60 | |||
| 22.11.2024 | 08:55:42,343 | 140 | 288,55 | |
| 140 | 288,55 | |||
| 140 | 288,55 | |||
| 22.11.2024 | 08:55:14,632 | 5 | 288,55 | |
| 5 | 288,55 | |||
| 5 | 288,55 | |||
| 22.11.2024 | 08:54:55,798 | 54 | 288,45 | |
| 54 | 288,45 | |||
| 54 | 288,45 | |||
| 22.11.2024 | 08:54:55,714 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 22.11.2024 | 08:54:51,985 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 08:54:20,593 | 150 | 288,25 | |
| 150 | 288,25 | |||
| 150 | 288,25 | |||
| 22.11.2024 | 08:54:15,913 | 130 | 288,55 | |
| 130 | 288,55 | |||
| 130 | 288,55 | |||
| 22.11.2024 | 08:53:56,622 | 48 | 288,55 | |
| 48 | 288,55 | |||
| 48 | 288,55 | |||
| 22.11.2024 | 08:53:53,243 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 08:53:20,358 | 5 | 288,25 | |
| 5 | 288,25 | |||
| 5 | 288,25 | |||
| 22.11.2024 | 08:53:06,508 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 08:52:49,826 | 3 | 288,55 | |
| 3 | 288,55 | |||
| 3 | 288,55 | |||
| 22.11.2024 | 08:52:41,546 | 11 | 288,25 | |
| 11 | 288,25 | |||
| 11 | 288,25 | |||
| 22.11.2024 | 08:52:36,082 | 100 | 288,55 | |
| 100 | 288,55 | |||
| 100 | 288,55 | |||
| 22.11.2024 | 08:52:23,605 | 5 | 288,55 | |
| 5 | 288,55 | |||
| 5 | 288,55 | |||
| 22.11.2024 | 08:51:54,022 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 22.11.2024 | 08:51:49,511 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 22.11.2024 | 08:51:46,338 | 20 | 288,55 | |
| 20 | 288,55 | |||
| 20 | 288,55 | |||
| 22.11.2024 | 08:50:14,315 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 08:50:05,305 | 30 | 288,55 | |
| 30 | 288,55 | |||
| 30 | 288,55 | |||
| 22.11.2024 | 08:49:52,255 | 3 | 288,25 | |
| 3 | 288,25 | |||
| 3 | 288,25 | |||
| 22.11.2024 | 08:49:43,484 | 9 | 288,55 | |
| 9 | 288,55 | |||
| 9 | 288,55 | |||
| 22.11.2024 | 08:49:18,877 | 40 | 288,55 | |
| 40 | 288,55 | |||
| 40 | 288,55 | |||
| 22.11.2024 | 08:48:39,148 | 21 | 288,35 | |
| 21 | 288,35 | |||
| 21 | 288,35 | |||
| 22.11.2024 | 08:48:34,371 | 81 | 288,40 | |
| 81 | 288,40 | |||
| 60 | 288,40 | |||
| 21 | 288,40 | |||
| 22.11.2024 | 08:48:12,699 | 70 | 288,40 | |
| 70 | 288,40 | |||
| 70 | 288,40 | |||
| 22.11.2024 | 08:47:26,571 | 70 | 287,85 | |
| 70 | 287,85 | |||
| 70 | 287,85 | |||
| 22.11.2024 | 08:46:54,400 | 50 | 287,85 | |
| 30 | 287,85 | |||
| 20 | 287,85 | |||
| 50 | 287,85 | |||
| 22.11.2024 | 08:46:31,577 | 200 | 287,50 | |
| 200 | 287,50 | |||
| 200 | 287,50 | |||
| 22.11.2024 | 08:46:27,937 | 130 | 287,50 | |
| 130 | 287,50 | |||
| 130 | 287,50 | |||
| 22.11.2024 | 08:46:20,443 | 100 | 287,50 | |
| 100 | 287,50 | |||
| 100 | 287,50 | |||
| 22.11.2024 | 08:46:15,860 | 335 | 285,70 | |
| 200 | 285,70 | |||
| 335 | 285,70 | |||
| 135 | 285,70 | |||
| 22.11.2024 | 08:45:53,098 | 500 | 287,00 | |
| 10 | 287,00 | |||
| 200 | 287,00 | |||
| 284 | 287,00 | |||
| 500 | 287,00 | |||
| 6 | 287,00 | |||
| 22.11.2024 | 08:45:28,252 | 350 | 287,55 | |
| 350 | 287,55 | |||
| 350 | 287,55 | |||
| 22.11.2024 | 08:45:14,776 | 20 | 288,25 | |
| 20 | 288,25 | |||
| 20 | 288,25 | |||
| 22.11.2024 | 08:45:09,811 | 20 | 288,35 | |
| 20 | 288,35 | |||
| 20 | 288,35 | |||
| 22.11.2024 | 08:45:01,075 | 18 | 288,55 | |
| 18 | 288,55 | |||
| 18 | 288,55 | |||
| 22.11.2024 | 08:44:19,858 | 130 | 288,35 | |
| 130 | 288,35 | |||
| 130 | 288,35 | |||
| 22.11.2024 | 08:43:49,409 | 247 | 288,40 | |
| 247 | 288,40 | |||
| 247 | 288,40 | |||
| 22.11.2024 | 08:43:46,849 | 200 | 288,35 | |
| 200 | 288,35 | |||
| 200 | 288,35 | |||
| 22.11.2024 | 08:43:44,664 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 22.11.2024 | 08:43:27,106 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 22.11.2024 | 08:43:23,478 | 70 | 288,30 | |
| 70 | 288,30 | |||
| 70 | 288,30 | |||
| 22.11.2024 | 08:43:17,428 | 200 | 288,35 | |
| 200 | 288,35 | |||
| 200 | 288,35 | |||
| 22.11.2024 | 08:43:13,682 | 3 | 288,35 | |
| 3 | 288,35 | |||
| 3 | 288,35 | |||
| 22.11.2024 | 08:43:10,378 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 22.11.2024 | 08:43:06,238 | 25 | 288,35 | |
| 25 | 288,35 | |||
| 25 | 288,35 | |||
| 22.11.2024 | 08:42:38,610 | 3 | 288,35 | |
| 3 | 288,35 | |||
| 3 | 288,35 | |||
| 22.11.2024 | 08:42:36,733 | 50 | 288,35 | |
| 50 | 288,35 | |||
| 50 | 288,35 | |||
| 22.11.2024 | 08:42:22,758 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 22.11.2024 | 08:42:18,160 | 70 | 288,30 | |
| 70 | 288,30 | |||
| 70 | 288,30 | |||
| 22.11.2024 | 08:42:13,425 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 22.11.2024 | 08:41:52,665 | 500 | 287,55 | |
| 367 | 287,55 | |||
| 120 | 287,55 | |||
| 500 | 287,55 | |||
| 10 | 287,55 | |||
| 3 | 287,55 | |||
| 22.11.2024 | 08:41:26,124 | 23 | 288,95 | |
| 23 | 288,95 | |||
| 23 | 288,95 | |||
| 22.11.2024 | 08:41:23,488 | 66 | 288,65 | |
| 66 | 288,65 | |||
| 66 | 288,65 | |||
| 22.11.2024 | 08:41:00,745 | 178 | 288,65 | |
| 178 | 288,65 | |||
| 178 | 288,65 | |||
| 22.11.2024 | 08:40:30,000 | 43 | 288,75 | |
| 43 | 288,75 | |||
| 43 | 288,75 | |||
| 22.11.2024 | 08:39:47,194 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 22.11.2024 | 08:39:42,946 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 22.11.2024 | 08:39:25,900 | 8 | 288,75 | |
| 8 | 288,75 | |||
| 8 | 288,75 | |||
| 22.11.2024 | 08:39:13,538 | 200 | 288,50 | |
| 200 | 288,50 | |||
| 200 | 288,50 | |||
| 22.11.2024 | 08:39:10,798 | 200 | 288,45 | |
| 200 | 288,45 | |||
| 200 | 288,45 | |||
| 22.11.2024 | 08:39:10,238 | 90 | 288,45 | |
| 90 | 288,45 | |||
| 90 | 288,45 | |||
| 22.11.2024 | 08:39:04,145 | 130 | 288,45 | |
| 130 | 288,45 | |||
| 130 | 288,45 | |||
| 22.11.2024 | 08:38:55,109 | 100 | 288,15 | |
| 100 | 288,15 | |||
| 100 | 288,15 | |||
| 22.11.2024 | 08:38:51,849 | 25 | 288,05 | |
| 25 | 288,05 | |||
| 25 | 288,05 | |||
| 22.11.2024 | 08:38:29,418 | 500 | 287,70 | |
| 500 | 287,70 | |||
| 130 | 287,70 | |||
| 370 | 287,70 | |||
| 22.11.2024 | 08:38:10,274 | 90 | 288,45 | |
| 90 | 288,45 | |||
| 90 | 288,45 | |||
| 22.11.2024 | 08:38:03,672 | 35 | 288,05 | |
| 35 | 288,05 | |||
| 35 | 288,05 | |||
| 22.11.2024 | 08:38:03,595 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 70 | 288,00 | |||
| 22.11.2024 | 08:37:35,988 | 25 | 287,90 | |
| 25 | 287,90 | |||
| 25 | 287,90 | |||
| 22.11.2024 | 08:37:31,249 | 70 | 287,95 | |
| 70 | 287,95 | |||
| 70 | 287,95 | |||
| 22.11.2024 | 08:37:17,328 | 3 | 287,70 | |
| 3 | 287,70 | |||
| 3 | 287,70 | |||
| 22.11.2024 | 08:37:00,135 | 5 | 287,00 | |
| 5 | 287,00 | |||
| 5 | 287,00 | |||
| 22.11.2024 | 08:36:55,412 | 3 | 286,40 | |
| 3 | 286,40 | |||
| 3 | 286,40 | |||
| 22.11.2024 | 08:36:31,152 | 30 | 288,00 | |
| 30 | 288,00 | |||
| 30 | 288,00 | |||
| 22.11.2024 | 08:35:49,372 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 70 | 288,00 | |||
| 22.11.2024 | 08:35:40,410 | 500 | 287,50 | |
| 200 | 287,50 | |||
| 97 | 287,50 | |||
| 500 | 287,50 | |||
| 200 | 287,50 | |||
| 3 | 287,50 | |||
| 22.11.2024 | 08:34:49,484 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 22.11.2024 | 08:34:49,429 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:33:57,424 | 25 | 287,60 | |
| 25 | 287,60 | |||
| 25 | 287,60 | |||
| 22.11.2024 | 08:33:54,770 | 40 | 287,55 | |
| 40 | 287,55 | |||
| 40 | 287,55 | |||
| 22.11.2024 | 08:33:49,744 | 138 | 287,50 | |
| 100 | 287,50 | |||
| 38 | 287,50 | |||
| 34 | 287,50 | |||
| 4 | 287,50 | |||
| 100 | 287,50 | |||
| 22.11.2024 | 08:33:37,529 | 100 | 287,45 | |
| 100 | 287,45 | |||
| 100 | 287,45 | |||
| 22.11.2024 | 08:33:30,507 | 72 | 287,45 | |
| 72 | 287,45 | |||
| 72 | 287,45 | |||
| 22.11.2024 | 08:33:29,049 | 130 | 287,45 | |
| 130 | 287,45 | |||
| 130 | 287,45 | |||
| 22.11.2024 | 08:33:20,368 | 115 | 287,40 | |
| 115 | 287,40 | |||
| 115 | 287,40 | |||
| 22.11.2024 | 08:33:09,833 | 45 | 287,45 | |
| 45 | 287,45 | |||
| 45 | 287,45 | |||
| 22.11.2024 | 08:32:51,804 | 2 | 287,55 | |
| 2 | 287,55 | |||
| 2 | 287,55 | |||
| 22.11.2024 | 08:32:40,282 | 5 | 287,55 | |
| 5 | 287,55 | |||
| 5 | 287,55 | |||
| 22.11.2024 | 08:32:39,911 | 115 | 287,45 | |
| 115 | 287,45 | |||
| 115 | 287,45 | |||
| 22.11.2024 | 08:32:22,845 | 15 | 288,00 | |
| 15 | 288,00 | |||
| 15 | 288,00 | |||
| 22.11.2024 | 08:32:13,162 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:32:01,264 | 500 | 285,60 | |
| 500 | 285,60 | |||
| 100 | 285,60 | |||
| 306 | 285,60 | |||
| 35 | 285,60 | |||
| 59 | 285,60 | |||
| 22.11.2024 | 08:31:37,354 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 70 | 288,00 | |||
| 22.11.2024 | 08:31:07,363 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:30:21,553 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 22.11.2024 | 08:30:14,726 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:29:51,690 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 22.11.2024 | 08:29:43,051 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 70 | 288,00 | |||
| 22.11.2024 | 08:29:10,392 | 500 | 287,45 | |
| 500 | 287,45 | |||
| 130 | 287,45 | |||
| 348 | 287,45 | |||
| 22 | 287,45 | |||
| 22.11.2024 | 08:28:58,775 | 35 | 287,95 | |
| 35 | 287,95 | |||
| 35 | 287,95 | |||
| 22.11.2024 | 08:28:55,554 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:28:30,974 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 22.11.2024 | 08:28:15,810 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 22.11.2024 | 08:27:39,864 | 33 | 288,30 | |
| 33 | 288,30 | |||
| 33 | 288,30 | |||
| 22.11.2024 | 08:27:05,230 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 22.11.2024 | 08:26:34,452 | 30 | 288,30 | |
| 30 | 288,30 | |||
| 30 | 288,30 | |||
| 22.11.2024 | 08:26:30,011 | 70 | 288,30 | |
| 70 | 288,30 | |||
| 70 | 288,30 | |||
| 22.11.2024 | 08:25:27,410 | 13 | 288,30 | |
| 13 | 288,30 | |||
| 13 | 288,30 | |||
| 22.11.2024 | 08:25:24,753 | 17 | 288,00 | |
| 17 | 288,00 | |||
| 17 | 288,00 | |||
| 22.11.2024 | 08:25:10,068 | 38 | 288,30 | |
| 38 | 288,30 | |||
| 38 | 288,30 | |||
| 22.11.2024 | 08:24:54,628 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 08:24:28,453 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 22.11.2024 | 08:24:22,689 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 08:24:00,233 | 60 | 287,90 | |
| 60 | 287,90 | |||
| 60 | 287,90 | |||
| 22.11.2024 | 08:23:33,956 | 9 | 287,90 | |
| 9 | 287,90 | |||
| 9 | 287,90 | |||
| 22.11.2024 | 08:22:57,604 | 40 | 288,05 | |
| 40 | 288,05 | |||
| 40 | 288,05 | |||
| 22.11.2024 | 08:22:44,320 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:22:41,305 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 22.11.2024 | 08:22:36,511 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 22.11.2024 | 08:22:11,248 | 100 | 288,45 | |
| 100 | 288,45 | |||
| 100 | 288,45 | |||
| 22.11.2024 | 08:22:07,341 | 25 | 288,15 | |
| 25 | 288,15 | |||
| 25 | 288,15 | |||
| 22.11.2024 | 08:22:03,636 | 30 | 288,20 | |
| 30 | 288,20 | |||
| 30 | 288,20 | |||
| 22.11.2024 | 08:22:03,586 | 70 | 288,20 | |
| 70 | 288,20 | |||
| 70 | 288,20 | |||
| 22.11.2024 | 08:21:53,874 | 18 | 288,25 | |
| 18 | 288,25 | |||
| 18 | 288,25 | |||
| 22.11.2024 | 08:21:46,353 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 08:19:37,114 | 30 | 288,45 | |
| 30 | 288,45 | |||
| 30 | 288,45 | |||
| 22.11.2024 | 08:19:37,027 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 08:19:29,931 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 08:19:11,818 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 22.11.2024 | 08:18:45,339 | 15 | 288,00 | |
| 15 | 288,00 | |||
| 15 | 288,00 | |||
| 22.11.2024 | 08:18:34,259 | 70 | 287,90 | |
| 70 | 287,90 | |||
| 70 | 287,90 | |||
| 22.11.2024 | 08:18:32,012 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 22.11.2024 | 08:17:56,860 | 50 | 287,55 | |
| 50 | 287,55 | |||
| 50 | 287,55 | |||
| 22.11.2024 | 08:17:47,221 | 20 | 287,55 | |
| 20 | 287,55 | |||
| 15 | 287,55 | |||
| 5 | 287,55 | |||
| 22.11.2024 | 08:16:34,286 | 70 | 287,45 | |
| 70 | 287,45 | |||
| 70 | 287,45 | |||
| 22.11.2024 | 08:15:07,707 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 22.11.2024 | 08:14:47,264 | 6 | 287,05 | |
| 6 | 287,05 | |||
| 6 | 287,05 | |||
| 22.11.2024 | 08:14:46,948 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 22.11.2024 | 08:14:23,790 | 300 | 287,25 | |
| 300 | 287,25 | |||
| 300 | 287,25 | |||
| 22.11.2024 | 08:14:21,129 | 30 | 287,15 | |
| 30 | 287,15 | |||
| 30 | 287,15 | |||
| 22.11.2024 | 08:14:16,462 | 70 | 287,05 | |
| 70 | 287,05 | |||
| 70 | 287,05 | |||
| 22.11.2024 | 08:14:16,026 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 22.11.2024 | 08:14:08,454 | 24 | 287,45 | |
| 24 | 287,45 | |||
| 24 | 287,45 | |||
| 22.11.2024 | 08:14:04,981 | 5 | 285,85 | |
| 5 | 285,85 | |||
| 5 | 285,85 | |||
| 22.11.2024 | 08:13:48,101 | 18 | 287,45 | |
| 18 | 287,45 | |||
| 18 | 287,45 | |||
| 22.11.2024 | 08:12:47,520 | 80 | 286,95 | |
| 80 | 286,95 | |||
| 80 | 286,95 | |||
| 22.11.2024 | 08:12:44,143 | 35 | 287,00 | |
| 35 | 287,00 | |||
| 35 | 287,00 | |||
| 22.11.2024 | 08:12:33,274 | 70 | 286,95 | |
| 70 | 286,95 | |||
| 70 | 286,95 | |||
| 22.11.2024 | 08:12:12,794 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 22.11.2024 | 08:12:05,126 | 5 | 285,60 | |
| 5 | 285,60 | |||
| 5 | 285,60 | |||
| 22.11.2024 | 08:12:00,494 | 14 | 286,95 | |
| 14 | 286,95 | |||
| 14 | 286,95 | |||
| 22.11.2024 | 08:11:58,091 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 22.11.2024 | 08:11:38,988 | 6 | 286,95 | |
| 6 | 286,95 | |||
| 6 | 286,95 | |||
| 22.11.2024 | 08:11:03,686 | 33 | 286,55 | |
| 33 | 286,55 | |||
| 33 | 286,55 | |||
| 22.11.2024 | 08:10:53,708 | 23 | 286,55 | |
| 23 | 286,55 | |||
| 23 | 286,55 | |||
| 22.11.2024 | 08:10:53,130 | 18 | 286,95 | |
| 18 | 286,95 | |||
| 18 | 286,95 | |||
| 22.11.2024 | 08:10:50,833 | 50 | 286,60 | |
| 50 | 286,60 | |||
| 50 | 286,60 | |||
| 22.11.2024 | 08:10:29,121 | 130 | 286,50 | |
| 130 | 286,50 | |||
| 30 | 286,50 | |||
| 100 | 286,50 | |||
| 22.11.2024 | 08:10:25,865 | 50 | 286,55 | |
| 50 | 286,55 | |||
| 50 | 286,55 | |||
| 22.11.2024 | 08:09:38,998 | 130 | 286,55 | |
| 4 | 286,55 | |||
| 20 | 286,55 | |||
| 106 | 286,55 | |||
| 130 | 286,55 | |||
| 22.11.2024 | 08:09:27,220 | 70 | 287,25 | |
| 70 | 287,25 | |||
| 70 | 287,25 | |||
| 22.11.2024 | 08:09:27,099 | 70 | 287,25 | |
| 70 | 287,25 | |||
| 70 | 287,25 | |||
| 22.11.2024 | 08:09:25,950 | 21 | 287,40 | |
| 21 | 287,40 | |||
| 21 | 287,40 | |||
| 22.11.2024 | 08:09:25,899 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 22.11.2024 | 08:09:19,372 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 22.11.2024 | 08:08:52,981 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 22.11.2024 | 08:07:46,223 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 22.11.2024 | 08:06:33,877 | 7 | 286,60 | |
| 7 | 286,60 | |||
| 7 | 286,60 | |||
| 22.11.2024 | 08:06:33,837 | 35 | 286,60 | |
| 35 | 286,60 | |||
| 35 | 286,60 | |||
| 22.11.2024 | 08:05:56,224 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 22.11.2024 | 08:05:33,984 | 25 | 287,05 | |
| 25 | 287,05 | |||
| 25 | 287,05 | |||
| 22.11.2024 | 08:05:30,000 | 30 | 287,10 | |
| 30 | 287,10 | |||
| 30 | 287,10 | |||
| 22.11.2024 | 08:05:22,357 | 100 | 287,25 | |
| 100 | 287,25 | |||
| 100 | 287,25 | |||
| 22.11.2024 | 08:05:06,458 | 100 | 287,30 | |
| 100 | 287,30 | |||
| 100 | 287,30 | |||
| 22.11.2024 | 08:04:53,582 | 5 | 287,95 | |
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 22.11.2024 | 08:04:50,364 | 3 | 287,95 | |
| 3 | 287,95 | |||
| 3 | 287,95 | |||
| 22.11.2024 | 08:04:45,173 | 25 | 287,95 | |
| 25 | 287,95 | |||
| 25 | 287,95 | |||
| 22.11.2024 | 08:04:41,535 | 7 | 287,95 | |
| 7 | 287,95 | |||
| 7 | 287,95 | |||
| 22.11.2024 | 08:04:26,297 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 9 | 287,35 | |||
| 1 | 287,35 | |||
| 22.11.2024 | 08:04:26,279 | 99 | 287,30 | |
| 99 | 287,30 | |||
| 14 | 287,30 | |||
| 50 | 287,30 | |||
| 35 | 287,30 | |||
| 22.11.2024 | 08:03:28,949 | 74 | 287,80 | |
| 74 | 287,80 | |||
| 74 | 287,80 | |||
| 22.11.2024 | 08:03:22,519 | 50 | 287,80 | |
| 50 | 287,80 | |||
| 4 | 287,80 | |||
| 46 | 287,80 | |||
| 22.11.2024 | 08:03:22,037 | 29 | 287,80 | |
| 29 | 287,80 | |||
| 29 | 287,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00