Nordex AG
- Information
- Last
- Buy
- Sell
192
159
13.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:22:34.597 | 38 | 13.80 | |
38 | 13.80 | |||
38 | 13.80 | |||
14/08/2024 | 20:52:22.793 | 1 204 | 13.82 | |
1 204 | 13.82 | |||
1 204 | 13.82 | |||
14/08/2024 | 20:30:14.064 | 1 | 13.78 | |
1 | 13.78 | |||
1 | 13.78 | |||
14/08/2024 | 20:25:21.634 | 70 | 13.78 | |
70 | 13.78 | |||
70 | 13.78 | |||
14/08/2024 | 20:18:25.067 | 150 | 13.82 | |
150 | 13.82 | |||
150 | 13.82 | |||
14/08/2024 | 20:02:12.482 | 71 | 13.82 | |
71 | 13.82 | |||
71 | 13.82 | |||
14/08/2024 | 19:49:08.089 | 100 | 13.78 | |
100 | 13.78 | |||
100 | 13.78 | |||
14/08/2024 | 19:32:37.978 | 35 | 13.78 | |
35 | 13.78 | |||
35 | 13.78 | |||
14/08/2024 | 18:28:13.603 | 50 | 13.77 | |
50 | 13.77 | |||
50 | 13.77 | |||
14/08/2024 | 18:02:02.103 | 40 | 13.80 | |
40 | 13.80 | |||
40 | 13.80 | |||
14/08/2024 | 17:43:14.216 | 100 | 13.88 | |
100 | 13.88 | |||
100 | 13.88 | |||
14/08/2024 | 17:28:41.298 | 2 | 13.82 | |
2 | 13.82 | |||
2 | 13.82 | |||
14/08/2024 | 17:25:38.622 | 22 | 13.81 | |
22 | 13.81 | |||
22 | 13.81 | |||
14/08/2024 | 17:22:29.770 | 145 | 13.80 | |
145 | 13.80 | |||
145 | 13.80 | |||
14/08/2024 | 17:21:35.745 | 150 | 13.81 | |
150 | 13.81 | |||
150 | 13.81 | |||
14/08/2024 | 16:57:51.315 | 100 | 13.77 | |
100 | 13.77 | |||
100 | 13.77 | |||
14/08/2024 | 16:57:43.467 | 400 | 13.77 | |
400 | 13.77 | |||
400 | 13.77 | |||
14/08/2024 | 16:37:21.896 | 25 | 13.70 | |
25 | 13.70 | |||
25 | 13.70 | |||
14/08/2024 | 16:37:21.729 | 2 | 13.70 | |
2 | 13.70 | |||
2 | 13.70 | |||
14/08/2024 | 16:33:02.098 | 7 | 13.74 | |
7 | 13.74 | |||
7 | 13.74 | |||
14/08/2024 | 16:27:48.751 | 200 | 13.75 | |
200 | 13.75 | |||
200 | 13.75 | |||
14/08/2024 | 16:27:48.491 | 400 | 13.75 | |
400 | 13.75 | |||
400 | 13.75 | |||
14/08/2024 | 16:27:31.691 | 400 | 13.75 | |
400 | 13.75 | |||
400 | 13.75 | |||
14/08/2024 | 16:26:05.190 | 90 | 13.77 | |
90 | 13.77 | |||
90 | 13.77 | |||
14/08/2024 | 16:24:33.230 | 100 | 13.77 | |
100 | 13.77 | |||
100 | 13.77 | |||
14/08/2024 | 16:24:32.953 | 400 | 13.77 | |
400 | 13.77 | |||
400 | 13.77 | |||
14/08/2024 | 16:24:19.967 | 400 | 13.78 | |
400 | 13.78 | |||
400 | 13.78 | |||
14/08/2024 | 16:21:03.576 | 382 | 13.77 | |
382 | 13.77 | |||
382 | 13.77 | |||
14/08/2024 | 16:20:16.275 | 400 | 13.77 | |
400 | 13.77 | |||
400 | 13.77 | |||
14/08/2024 | 16:19:15.864 | 818 | 13.77 | |
818 | 13.77 | |||
818 | 13.77 | |||
14/08/2024 | 16:18:56.276 | 1 400 | 13.77 | |
1 400 | 13.77 | |||
1 400 | 13.77 | |||
14/08/2024 | 16:12:24.529 | 400 | 13.74 | |
400 | 13.74 | |||
400 | 13.74 | |||
14/08/2024 | 16:07:59.205 | 356 | 13.77 | |
356 | 13.77 | |||
356 | 13.77 | |||
14/08/2024 | 15:46:17.280 | 1 | 13.87 | |
1 | 13.87 | |||
1 | 13.87 | |||
14/08/2024 | 15:39:39.778 | 80 | 13.92 | |
80 | 13.92 | |||
80 | 13.92 | |||
14/08/2024 | 15:37:12.871 | 200 | 13.96 | |
200 | 13.96 | |||
200 | 13.96 | |||
14/08/2024 | 15:36:18.446 | 20 | 13.96 | |
20 | 13.96 | |||
20 | 13.96 | |||
14/08/2024 | 15:34:59.564 | 500 | 13.95 | |
500 | 13.95 | |||
500 | 13.95 | |||
14/08/2024 | 15:34:16.549 | 10 | 13.95 | |
10 | 13.95 | |||
10 | 13.95 | |||
14/08/2024 | 15:31:57.034 | 400 | 13.95 | |
400 | 13.95 | |||
400 | 13.95 | |||
14/08/2024 | 15:18:14.486 | 400 | 13.96 | |
400 | 13.96 | |||
400 | 13.96 | |||
14/08/2024 | 15:18:14.284 | 1 687 | 13.95 | |
467 | 13.95 | |||
400 | 13.95 | |||
1 687 | 13.95 | |||
820 | 13.95 | |||
14/08/2024 | 15:18:09.192 | 400 | 13.95 | |
400 | 13.95 | |||
70 | 13.95 | |||
30 | 13.95 | |||
300 | 13.95 | |||
14/08/2024 | 15:17:01.409 | 400 | 13.94 | |
400 | 13.94 | |||
400 | 13.94 | |||
14/08/2024 | 15:15:25.421 | 140 | 13.92 | |
140 | 13.92 | |||
140 | 13.92 | |||
14/08/2024 | 15:15:17.217 | 400 | 13.92 | |
400 | 13.92 | |||
400 | 13.92 | |||
14/08/2024 | 15:07:50.458 | 16 | 13.92 | |
16 | 13.92 | |||
16 | 13.92 | |||
14/08/2024 | 15:00:19.279 | 240 | 13.90 | |
240 | 13.90 | |||
240 | 13.90 | |||
14/08/2024 | 14:58:35.311 | 1 000 | 13.94 | |
1 000 | 13.94 | |||
1 000 | 13.94 | |||
14/08/2024 | 14:58:30.295 | 200 | 13.94 | |
200 | 13.94 | |||
200 | 13.94 | |||
14/08/2024 | 14:58:02.854 | 356 | 13.93 | |
356 | 13.93 | |||
356 | 13.93 | |||
14/08/2024 | 14:52:58.934 | 400 | 13.92 | |
400 | 13.92 | |||
400 | 13.92 | |||
14/08/2024 | 14:48:01.627 | 250 | 13.91 | |
250 | 13.91 | |||
250 | 13.91 | |||
14/08/2024 | 14:44:31.990 | 70 | 13.90 | |
70 | 13.90 | |||
70 | 13.90 | |||
14/08/2024 | 14:36:25.352 | 400 | 13.88 | |
400 | 13.88 | |||
400 | 13.88 | |||
14/08/2024 | 14:33:01.187 | 500 | 13.93 | |
500 | 13.93 | |||
500 | 13.93 | |||
14/08/2024 | 14:30:45.912 | 25 | 13.92 | |
25 | 13.92 | |||
25 | 13.92 | |||
14/08/2024 | 14:26:45.342 | 200 | 13.91 | |
200 | 13.91 | |||
200 | 13.91 | |||
14/08/2024 | 14:26:44.990 | 400 | 13.91 | |
400 | 13.91 | |||
400 | 13.91 | |||
14/08/2024 | 14:26:24.937 | 400 | 13.90 | |
400 | 13.90 | |||
400 | 13.90 | |||
14/08/2024 | 14:21:05.348 | 100 | 13.86 | |
100 | 13.86 | |||
100 | 13.86 | |||
14/08/2024 | 14:18:39.417 | 400 | 13.84 | |
400 | 13.84 | |||
400 | 13.84 | |||
14/08/2024 | 14:16:33.231 | 70 | 13.85 | |
70 | 13.85 | |||
70 | 13.85 | |||
14/08/2024 | 13:57:57.868 | 300 | 13.90 | |
300 | 13.90 | |||
300 | 13.90 | |||
14/08/2024 | 13:53:22.960 | 300 | 13.92 | |
300 | 13.92 | |||
300 | 13.92 | |||
14/08/2024 | 13:50:48.435 | 400 | 13.89 | |
400 | 13.89 | |||
400 | 13.89 | |||
14/08/2024 | 13:47:25.489 | 80 | 13.92 | |
80 | 13.92 | |||
80 | 13.92 | |||
14/08/2024 | 13:31:26.781 | 500 | 13.92 | |
500 | 13.92 | |||
500 | 13.92 | |||
14/08/2024 | 13:30:37.555 | 125 | 13.92 | |
125 | 13.92 | |||
125 | 13.92 | |||
14/08/2024 | 13:30:33.950 | 1 300 | 13.91 | |
1 300 | 13.91 | |||
1 300 | 13.91 | |||
14/08/2024 | 13:29:58.197 | 361 | 13.92 | |
361 | 13.92 | |||
361 | 13.92 | |||
14/08/2024 | 13:27:05.768 | 150 | 13.90 | |
150 | 13.90 | |||
150 | 13.90 | |||
14/08/2024 | 13:26:32.821 | 300 | 13.89 | |
300 | 13.89 | |||
300 | 13.89 | |||
14/08/2024 | 13:24:47.486 | 400 | 13.87 | |
400 | 13.87 | |||
400 | 13.87 | |||
14/08/2024 | 13:21:58.706 | 148 | 13.86 | |
148 | 13.86 | |||
148 | 13.86 | |||
14/08/2024 | 13:19:06.899 | 100 | 13.86 | |
100 | 13.86 | |||
100 | 13.86 | |||
14/08/2024 | 13:18:26.086 | 150 | 13.86 | |
150 | 13.86 | |||
150 | 13.86 | |||
14/08/2024 | 13:09:39.668 | 150 | 13.90 | |
150 | 13.90 | |||
150 | 13.90 | |||
14/08/2024 | 13:03:47.844 | 361 | 13.91 | |
361 | 13.91 | |||
361 | 13.91 | |||
14/08/2024 | 13:03:37.549 | 450 | 13.86 | |
450 | 13.86 | |||
450 | 13.86 | |||
14/08/2024 | 13:02:28.365 | 40 | 13.86 | |
40 | 13.86 | |||
40 | 13.86 | |||
14/08/2024 | 12:57:34.624 | 5 | 13.90 | |
5 | 13.90 | |||
5 | 13.90 | |||
14/08/2024 | 12:54:40.290 | 25 | 13.91 | |
25 | 13.91 | |||
25 | 13.91 | |||
14/08/2024 | 12:54:22.680 | 250 | 13.88 | |
250 | 13.88 | |||
250 | 13.88 | |||
14/08/2024 | 12:49:43.429 | 600 | 13.89 | |
600 | 13.89 | |||
600 | 13.89 | |||
14/08/2024 | 12:45:00.714 | 136 | 13.85 | |
136 | 13.85 | |||
136 | 13.85 | |||
14/08/2024 | 12:39:46.751 | 135 | 13.89 | |
135 | 13.89 | |||
135 | 13.89 | |||
14/08/2024 | 12:33:46.777 | 400 | 13.87 | |
400 | 13.87 | |||
400 | 13.87 | |||
14/08/2024 | 12:33:11.165 | 100 | 13.85 | |
100 | 13.85 | |||
100 | 13.85 | |||
14/08/2024 | 12:32:43.886 | 50 | 13.85 | |
50 | 13.85 | |||
50 | 13.85 | |||
14/08/2024 | 12:31:03.124 | 1 000 | 13.85 | |
1 000 | 13.85 | |||
1 000 | 13.85 | |||
14/08/2024 | 12:17:23.142 | 500 | 13.86 | |
500 | 13.86 | |||
500 | 13.86 | |||
14/08/2024 | 12:10:53.987 | 50 | 13.83 | |
50 | 13.83 | |||
50 | 13.83 | |||
14/08/2024 | 12:04:45.794 | 18 | 13.87 | |
18 | 13.87 | |||
18 | 13.87 | |||
14/08/2024 | 12:03:23.296 | 400 | 13.86 | |
400 | 13.86 | |||
400 | 13.86 | |||
14/08/2024 | 11:50:08.416 | 100 | 13.91 | |
100 | 13.91 | |||
100 | 13.91 | |||
14/08/2024 | 11:50:08.223 | 400 | 13.91 | |
400 | 13.91 | |||
400 | 13.91 | |||
14/08/2024 | 11:49:27.574 | 750 | 13.87 | |
750 | 13.87 | |||
750 | 13.87 | |||
14/08/2024 | 11:41:38.021 | 400 | 13.86 | |
400 | 13.86 | |||
400 | 13.86 | |||
14/08/2024 | 11:41:15.642 | 12 | 13.86 | |
12 | 13.86 | |||
12 | 13.86 | |||
14/08/2024 | 11:40:53.065 | 50 | 13.86 | |
50 | 13.86 | |||
50 | 13.86 | |||
14/08/2024 | 11:40:01.508 | 1 | 13.86 | |
1 | 13.86 | |||
1 | 13.86 | |||
14/08/2024 | 11:37:36.291 | 100 | 13.89 | |
100 | 13.89 | |||
100 | 13.89 | |||
14/08/2024 | 11:33:04.745 | 400 | 13.91 | |
147 | 13.91 | |||
400 | 13.91 | |||
253 | 13.91 | |||
14/08/2024 | 11:31:53.316 | 1 111 | 13.90 | |
958 | 13.90 | |||
153 | 13.90 | |||
1 111 | 13.90 | |||
14/08/2024 | 11:30:16.379 | 200 | 13.90 | |
200 | 13.90 | |||
200 | 13.90 | |||
14/08/2024 | 11:29:58.095 | 400 | 13.90 | |
100 | 13.90 | |||
300 | 13.90 | |||
400 | 13.90 | |||
14/08/2024 | 11:22:51.632 | 600 | 13.87 | |
600 | 13.87 | |||
400 | 13.87 | |||
200 | 13.87 | |||
14/08/2024 | 11:22:37.186 | 400 | 13.87 | |
400 | 13.87 | |||
400 | 13.87 | |||
14/08/2024 | 11:22:34.657 | 200 | 13.85 | |
200 | 13.85 | |||
200 | 13.85 | |||
14/08/2024 | 11:16:00.090 | 400 | 13.84 | |
400 | 13.84 | |||
400 | 13.84 | |||
14/08/2024 | 11:14:33.260 | 100 | 13.86 | |
100 | 13.86 | |||
100 | 13.86 | |||
14/08/2024 | 11:14:12.298 | 400 | 13.86 | |
400 | 13.86 | |||
400 | 13.86 | |||
14/08/2024 | 11:08:08.741 | 300 | 13.82 | |
300 | 13.82 | |||
300 | 13.82 | |||
14/08/2024 | 11:08:02.905 | 400 | 13.83 | |
400 | 13.83 | |||
400 | 13.83 | |||
14/08/2024 | 11:07:37.806 | 400 | 13.87 | |
400 | 13.87 | |||
400 | 13.87 | |||
14/08/2024 | 10:56:23.651 | 120 | 13.80 | |
120 | 13.80 | |||
120 | 13.80 | |||
14/08/2024 | 10:53:41.510 | 50 | 13.85 | |
50 | 13.85 | |||
50 | 13.85 | |||
14/08/2024 | 10:50:20.165 | 400 | 13.84 | |
400 | 13.84 | |||
400 | 13.84 | |||
14/08/2024 | 10:50:14.558 | 1 500 | 13.80 | |
1 500 | 13.80 | |||
1 500 | 13.80 | |||
14/08/2024 | 10:49:56.713 | 400 | 13.82 | |
400 | 13.82 | |||
400 | 13.82 | |||
14/08/2024 | 10:43:21.081 | 300 | 13.75 | |
300 | 13.75 | |||
300 | 13.75 | |||
14/08/2024 | 10:40:38.176 | 40 | 13.75 | |
40 | 13.75 | |||
40 | 13.75 | |||
14/08/2024 | 10:40:22.264 | 92 | 13.75 | |
92 | 13.75 | |||
92 | 13.75 | |||
14/08/2024 | 10:39:54.062 | 400 | 13.75 | |
400 | 13.75 | |||
400 | 13.75 | |||
14/08/2024 | 10:38:53.831 | 8 | 13.75 | |
8 | 13.75 | |||
8 | 13.75 | |||
14/08/2024 | 10:37:12.599 | 400 | 13.74 | |
400 | 13.74 | |||
400 | 13.74 | |||
14/08/2024 | 10:28:46.787 | 30 | 13.74 | |
30 | 13.74 | |||
30 | 13.74 | |||
14/08/2024 | 10:23:47.052 | 220 | 13.70 | |
20 | 13.70 | |||
220 | 13.70 | |||
200 | 13.70 | |||
14/08/2024 | 10:23:36.176 | 400 | 13.70 | |
400 | 13.70 | |||
400 | 13.70 | |||
14/08/2024 | 10:23:28.945 | 300 | 13.69 | |
300 | 13.69 | |||
300 | 13.69 | |||
14/08/2024 | 10:17:52.270 | 400 | 13.70 | |
400 | 13.70 | |||
400 | 13.70 | |||
14/08/2024 | 10:03:07.496 | 250 | 13.66 | |
250 | 13.66 | |||
250 | 13.66 | |||
14/08/2024 | 09:50:04.790 | 50 | 13.68 | |
50 | 13.68 | |||
50 | 13.68 | |||
14/08/2024 | 09:49:57.793 | 400 | 13.67 | |
400 | 13.67 | |||
400 | 13.67 | |||
14/08/2024 | 09:34:56.294 | 20 | 13.67 | |
20 | 13.67 | |||
20 | 13.67 | |||
14/08/2024 | 09:27:47.609 | 400 | 13.64 | |
400 | 13.64 | |||
400 | 13.64 | |||
14/08/2024 | 09:22:30.999 | 400 | 13.64 | |
400 | 13.64 | |||
400 | 13.64 | |||
14/08/2024 | 09:22:01.706 | 200 | 13.62 | |
200 | 13.62 | |||
200 | 13.62 | |||
14/08/2024 | 09:21:44.471 | 300 | 13.62 | |
300 | 13.62 | |||
300 | 13.62 | |||
14/08/2024 | 09:21:38.562 | 300 | 13.62 | |
300 | 13.62 | |||
300 | 13.62 | |||
14/08/2024 | 09:21:13.434 | 100 | 13.62 | |
100 | 13.62 | |||
100 | 13.62 | |||
14/08/2024 | 09:21:08.057 | 400 | 13.62 | |
400 | 13.62 | |||
400 | 13.62 | |||
14/08/2024 | 09:19:54.515 | 6 | 13.61 | |
6 | 13.61 | |||
6 | 13.61 | |||
14/08/2024 | 09:13:26.384 | 150 | 13.66 | |
150 | 13.66 | |||
150 | 13.66 | |||
14/08/2024 | 09:06:21.150 | 63 | 13.68 | |
63 | 13.68 | |||
63 | 13.68 | |||
14/08/2024 | 09:01:14.402 | 1 293 | 13.80 | |
500 | 13.80 | |||
1 293 | 13.80 | |||
75 | 13.80 | |||
318 | 13.80 | |||
400 | 13.80 | |||
14/08/2024 | 08:50:50.954 | 250 | 13.68 | |
73 | 13.68 | |||
177 | 13.68 | |||
250 | 13.68 | |||
14/08/2024 | 08:44:15.859 | 40 | 13.68 | |
40 | 13.68 | |||
40 | 13.68 | |||
14/08/2024 | 08:43:10.524 | 200 | 13.76 | |
200 | 13.76 | |||
200 | 13.76 | |||
14/08/2024 | 08:10:04.564 | 150 | 13.75 | |
130 | 13.75 | |||
150 | 13.75 | |||
20 | 13.75 | |||
14/08/2024 | 08:10:04.397 | 30 | 13.75 | |
30 | 13.75 | |||
30 | 13.75 | |||
14/08/2024 | 08:05:06.582 | 2 600 | 13.74 | |
2 600 | 13.74 | |||
2 600 | 13.74 | |||
14/08/2024 | 08:04:48.571 | 400 | 13.73 | |
400 | 13.73 | |||
400 | 13.73 | |||
14/08/2024 | 08:03:13.786 | 150 | 13.74 | |
150 | 13.74 | |||
150 | 13.74 | |||
14/08/2024 | 08:02:17.572 | 150 | 13.73 | |
150 | 13.73 | |||
150 | 13.73 | |||
14/08/2024 | 08:01:22.638 | 15 | 13.73 | |
15 | 13.73 | |||
15 | 13.73 | |||
14/08/2024 | 08:00:25.375 | 3 | 13.71 | |
3 | 13.71 | |||
3 | 13.71 | |||
14/08/2024 | 08:00:01.709 | 301 | 13.71 | |
100 | 13.71 | |||
20 | 13.71 | |||
11 | 13.71 | |||
170 | 13.71 | |||
4 | 13.71 | |||
127 | 13.71 | |||
85 | 13.71 | |||
85 | 13.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00