Nordex AG

192

159

13.80

Date Time Volume Order Volume Price
14/08/2024 21:22:34.597 38   13.80
      38 13.80
      38 13.80
14/08/2024 20:52:22.793 1 204   13.82
      1 204 13.82
      1 204 13.82
14/08/2024 20:30:14.064 1   13.78
      1 13.78
      1 13.78
14/08/2024 20:25:21.634 70   13.78
      70 13.78
      70 13.78
14/08/2024 20:18:25.067 150   13.82
      150 13.82
      150 13.82
14/08/2024 20:02:12.482 71   13.82
      71 13.82
      71 13.82
14/08/2024 19:49:08.089 100   13.78
      100 13.78
      100 13.78
14/08/2024 19:32:37.978 35   13.78
      35 13.78
      35 13.78
14/08/2024 18:28:13.603 50   13.77
      50 13.77
      50 13.77
14/08/2024 18:02:02.103 40   13.80
      40 13.80
      40 13.80
14/08/2024 17:43:14.216 100   13.88
      100 13.88
      100 13.88
14/08/2024 17:28:41.298 2   13.82
      2 13.82
      2 13.82
14/08/2024 17:25:38.622 22   13.81
      22 13.81
      22 13.81
14/08/2024 17:22:29.770 145   13.80
      145 13.80
      145 13.80
14/08/2024 17:21:35.745 150   13.81
      150 13.81
      150 13.81
14/08/2024 16:57:51.315 100   13.77
      100 13.77
      100 13.77
14/08/2024 16:57:43.467 400   13.77
      400 13.77
      400 13.77
14/08/2024 16:37:21.896 25   13.70
      25 13.70
      25 13.70
14/08/2024 16:37:21.729 2   13.70
      2 13.70
      2 13.70
14/08/2024 16:33:02.098 7   13.74
      7 13.74
      7 13.74
14/08/2024 16:27:48.751 200   13.75
      200 13.75
      200 13.75
14/08/2024 16:27:48.491 400   13.75
      400 13.75
      400 13.75
14/08/2024 16:27:31.691 400   13.75
      400 13.75
      400 13.75
14/08/2024 16:26:05.190 90   13.77
      90 13.77
      90 13.77
14/08/2024 16:24:33.230 100   13.77
      100 13.77
      100 13.77
14/08/2024 16:24:32.953 400   13.77
      400 13.77
      400 13.77
14/08/2024 16:24:19.967 400   13.78
      400 13.78
      400 13.78
14/08/2024 16:21:03.576 382   13.77
      382 13.77
      382 13.77
14/08/2024 16:20:16.275 400   13.77
      400 13.77
      400 13.77
14/08/2024 16:19:15.864 818   13.77
      818 13.77
      818 13.77
14/08/2024 16:18:56.276 1 400   13.77
      1 400 13.77
      1 400 13.77
14/08/2024 16:12:24.529 400   13.74
      400 13.74
      400 13.74
14/08/2024 16:07:59.205 356   13.77
      356 13.77
      356 13.77
14/08/2024 15:46:17.280 1   13.87
      1 13.87
      1 13.87
14/08/2024 15:39:39.778 80   13.92
      80 13.92
      80 13.92
14/08/2024 15:37:12.871 200   13.96
      200 13.96
      200 13.96
14/08/2024 15:36:18.446 20   13.96
      20 13.96
      20 13.96
14/08/2024 15:34:59.564 500   13.95
      500 13.95
      500 13.95
14/08/2024 15:34:16.549 10   13.95
      10 13.95
      10 13.95
14/08/2024 15:31:57.034 400   13.95
      400 13.95
      400 13.95
14/08/2024 15:18:14.486 400   13.96
      400 13.96
      400 13.96
14/08/2024 15:18:14.284 1 687   13.95
      467 13.95
      400 13.95
      1 687 13.95
      820 13.95
14/08/2024 15:18:09.192 400   13.95
      400 13.95
      70 13.95
      30 13.95
      300 13.95
14/08/2024 15:17:01.409 400   13.94
      400 13.94
      400 13.94
14/08/2024 15:15:25.421 140   13.92
      140 13.92
      140 13.92
14/08/2024 15:15:17.217 400   13.92
      400 13.92
      400 13.92
14/08/2024 15:07:50.458 16   13.92
      16 13.92
      16 13.92
14/08/2024 15:00:19.279 240   13.90
      240 13.90
      240 13.90
14/08/2024 14:58:35.311 1 000   13.94
      1 000 13.94
      1 000 13.94
14/08/2024 14:58:30.295 200   13.94
      200 13.94
      200 13.94
14/08/2024 14:58:02.854 356   13.93
      356 13.93
      356 13.93
14/08/2024 14:52:58.934 400   13.92
      400 13.92
      400 13.92
14/08/2024 14:48:01.627 250   13.91
      250 13.91
      250 13.91
14/08/2024 14:44:31.990 70   13.90
      70 13.90
      70 13.90
14/08/2024 14:36:25.352 400   13.88
      400 13.88
      400 13.88
14/08/2024 14:33:01.187 500   13.93
      500 13.93
      500 13.93
14/08/2024 14:30:45.912 25   13.92
      25 13.92
      25 13.92
14/08/2024 14:26:45.342 200   13.91
      200 13.91
      200 13.91
14/08/2024 14:26:44.990 400   13.91
      400 13.91
      400 13.91
14/08/2024 14:26:24.937 400   13.90
      400 13.90
      400 13.90
14/08/2024 14:21:05.348 100   13.86
      100 13.86
      100 13.86
14/08/2024 14:18:39.417 400   13.84
      400 13.84
      400 13.84
14/08/2024 14:16:33.231 70   13.85
      70 13.85
      70 13.85
14/08/2024 13:57:57.868 300   13.90
      300 13.90
      300 13.90
14/08/2024 13:53:22.960 300   13.92
      300 13.92
      300 13.92
14/08/2024 13:50:48.435 400   13.89
      400 13.89
      400 13.89
14/08/2024 13:47:25.489 80   13.92
      80 13.92
      80 13.92
14/08/2024 13:31:26.781 500   13.92
      500 13.92
      500 13.92
14/08/2024 13:30:37.555 125   13.92
      125 13.92
      125 13.92
14/08/2024 13:30:33.950 1 300   13.91
      1 300 13.91
      1 300 13.91
14/08/2024 13:29:58.197 361   13.92
      361 13.92
      361 13.92
14/08/2024 13:27:05.768 150   13.90
      150 13.90
      150 13.90
14/08/2024 13:26:32.821 300   13.89
      300 13.89
      300 13.89
14/08/2024 13:24:47.486 400   13.87
      400 13.87
      400 13.87
14/08/2024 13:21:58.706 148   13.86
      148 13.86
      148 13.86
14/08/2024 13:19:06.899 100   13.86
      100 13.86
      100 13.86
14/08/2024 13:18:26.086 150   13.86
      150 13.86
      150 13.86
14/08/2024 13:09:39.668 150   13.90
      150 13.90
      150 13.90
14/08/2024 13:03:47.844 361   13.91
      361 13.91
      361 13.91
14/08/2024 13:03:37.549 450   13.86
      450 13.86
      450 13.86
14/08/2024 13:02:28.365 40   13.86
      40 13.86
      40 13.86
14/08/2024 12:57:34.624 5   13.90
      5 13.90
      5 13.90
14/08/2024 12:54:40.290 25   13.91
      25 13.91
      25 13.91
14/08/2024 12:54:22.680 250   13.88
      250 13.88
      250 13.88
14/08/2024 12:49:43.429 600   13.89
      600 13.89
      600 13.89
14/08/2024 12:45:00.714 136   13.85
      136 13.85
      136 13.85
14/08/2024 12:39:46.751 135   13.89
      135 13.89
      135 13.89
14/08/2024 12:33:46.777 400   13.87
      400 13.87
      400 13.87
14/08/2024 12:33:11.165 100   13.85
      100 13.85
      100 13.85
14/08/2024 12:32:43.886 50   13.85
      50 13.85
      50 13.85
14/08/2024 12:31:03.124 1 000   13.85
      1 000 13.85
      1 000 13.85
14/08/2024 12:17:23.142 500   13.86
      500 13.86
      500 13.86
14/08/2024 12:10:53.987 50   13.83
      50 13.83
      50 13.83
14/08/2024 12:04:45.794 18   13.87
      18 13.87
      18 13.87
14/08/2024 12:03:23.296 400   13.86
      400 13.86
      400 13.86
14/08/2024 11:50:08.416 100   13.91
      100 13.91
      100 13.91
14/08/2024 11:50:08.223 400   13.91
      400 13.91
      400 13.91
14/08/2024 11:49:27.574 750   13.87
      750 13.87
      750 13.87
14/08/2024 11:41:38.021 400   13.86
      400 13.86
      400 13.86
14/08/2024 11:41:15.642 12   13.86
      12 13.86
      12 13.86
14/08/2024 11:40:53.065 50   13.86
      50 13.86
      50 13.86
14/08/2024 11:40:01.508 1   13.86
      1 13.86
      1 13.86
14/08/2024 11:37:36.291 100   13.89
      100 13.89
      100 13.89
14/08/2024 11:33:04.745 400   13.91
      147 13.91
      400 13.91
      253 13.91
14/08/2024 11:31:53.316 1 111   13.90
      958 13.90
      153 13.90
      1 111 13.90
14/08/2024 11:30:16.379 200   13.90
      200 13.90
      200 13.90
14/08/2024 11:29:58.095 400   13.90
      100 13.90
      300 13.90
      400 13.90
14/08/2024 11:22:51.632 600   13.87
      600 13.87
      400 13.87
      200 13.87
14/08/2024 11:22:37.186 400   13.87
      400 13.87
      400 13.87
14/08/2024 11:22:34.657 200   13.85
      200 13.85
      200 13.85
14/08/2024 11:16:00.090 400   13.84
      400 13.84
      400 13.84
14/08/2024 11:14:33.260 100   13.86
      100 13.86
      100 13.86
14/08/2024 11:14:12.298 400   13.86
      400 13.86
      400 13.86
14/08/2024 11:08:08.741 300   13.82
      300 13.82
      300 13.82
14/08/2024 11:08:02.905 400   13.83
      400 13.83
      400 13.83
14/08/2024 11:07:37.806 400   13.87
      400 13.87
      400 13.87
14/08/2024 10:56:23.651 120   13.80
      120 13.80
      120 13.80
14/08/2024 10:53:41.510 50   13.85
      50 13.85
      50 13.85
14/08/2024 10:50:20.165 400   13.84
      400 13.84
      400 13.84
14/08/2024 10:50:14.558 1 500   13.80
      1 500 13.80
      1 500 13.80
14/08/2024 10:49:56.713 400   13.82
      400 13.82
      400 13.82
14/08/2024 10:43:21.081 300   13.75
      300 13.75
      300 13.75
14/08/2024 10:40:38.176 40   13.75
      40 13.75
      40 13.75
14/08/2024 10:40:22.264 92   13.75
      92 13.75
      92 13.75
14/08/2024 10:39:54.062 400   13.75
      400 13.75
      400 13.75
14/08/2024 10:38:53.831 8   13.75
      8 13.75
      8 13.75
14/08/2024 10:37:12.599 400   13.74
      400 13.74
      400 13.74
14/08/2024 10:28:46.787 30   13.74
      30 13.74
      30 13.74
14/08/2024 10:23:47.052 220   13.70
      20 13.70
      220 13.70
      200 13.70
14/08/2024 10:23:36.176 400   13.70
      400 13.70
      400 13.70
14/08/2024 10:23:28.945 300   13.69
      300 13.69
      300 13.69
14/08/2024 10:17:52.270 400   13.70
      400 13.70
      400 13.70
14/08/2024 10:03:07.496 250   13.66
      250 13.66
      250 13.66
14/08/2024 09:50:04.790 50   13.68
      50 13.68
      50 13.68
14/08/2024 09:49:57.793 400   13.67
      400 13.67
      400 13.67
14/08/2024 09:34:56.294 20   13.67
      20 13.67
      20 13.67
14/08/2024 09:27:47.609 400   13.64
      400 13.64
      400 13.64
14/08/2024 09:22:30.999 400   13.64
      400 13.64
      400 13.64
14/08/2024 09:22:01.706 200   13.62
      200 13.62
      200 13.62
14/08/2024 09:21:44.471 300   13.62
      300 13.62
      300 13.62
14/08/2024 09:21:38.562 300   13.62
      300 13.62
      300 13.62
14/08/2024 09:21:13.434 100   13.62
      100 13.62
      100 13.62
14/08/2024 09:21:08.057 400   13.62
      400 13.62
      400 13.62
14/08/2024 09:19:54.515 6   13.61
      6 13.61
      6 13.61
14/08/2024 09:13:26.384 150   13.66
      150 13.66
      150 13.66
14/08/2024 09:06:21.150 63   13.68
      63 13.68
      63 13.68
14/08/2024 09:01:14.402 1 293   13.80
      500 13.80
      1 293 13.80
      75 13.80
      318 13.80
      400 13.80
14/08/2024 08:50:50.954 250   13.68
      73 13.68
      177 13.68
      250 13.68
14/08/2024 08:44:15.859 40   13.68
      40 13.68
      40 13.68
14/08/2024 08:43:10.524 200   13.76
      200 13.76
      200 13.76
14/08/2024 08:10:04.564 150   13.75
      130 13.75
      150 13.75
      20 13.75
14/08/2024 08:10:04.397 30   13.75
      30 13.75
      30 13.75
14/08/2024 08:05:06.582 2 600   13.74
      2 600 13.74
      2 600 13.74
14/08/2024 08:04:48.571 400   13.73
      400 13.73
      400 13.73
14/08/2024 08:03:13.786 150   13.74
      150 13.74
      150 13.74
14/08/2024 08:02:17.572 150   13.73
      150 13.73
      150 13.73
14/08/2024 08:01:22.638 15   13.73
      15 13.73
      15 13.73
14/08/2024 08:00:25.375 3   13.71
      3 13.71
      3 13.71
14/08/2024 08:00:01.709 301   13.71
      100 13.71
      20 13.71
      11 13.71
      170 13.71
      4 13.71
      127 13.71
      85 13.71
      85 13.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)