Block Inc. Class A

392

333

89.49

       

Date Time Volume Order Volume Price
22/11/2024 14:38:10.370 150   89.49
      150 89.49
      150 89.49
22/11/2024 14:37:48.937 150   89.49
      150 89.49
      150 89.49
22/11/2024 14:36:29.855 3   89.48
      3 89.48
      3 89.48
22/11/2024 14:36:03.025 25   89.50
      25 89.50
      25 89.50
22/11/2024 14:35:46.865 78   89.21
      78 89.21
      78 89.21
22/11/2024 14:33:12.346 20   89.78
      20 89.78
      20 89.78
22/11/2024 14:30:06.627 8   89.27
      8 89.27
      8 89.27
22/11/2024 14:29:02.488 8   89.28
      8 89.28
      8 89.28
22/11/2024 14:26:47.753 17   89.34
      17 89.34
      17 89.34
22/11/2024 14:23:19.440 32   89.48
      32 89.48
      32 89.48
22/11/2024 14:22:13.959 50   89.48
      50 89.48
      50 89.48
22/11/2024 14:20:38.869 140   89.45
      140 89.45
      140 89.45
22/11/2024 14:20:19.041 10   89.58
      10 89.58
      10 89.58
22/11/2024 14:19:16.734 1   89.57
      1 89.57
      1 89.57
22/11/2024 14:19:15.174 100   89.57
      100 89.57
      100 89.57
22/11/2024 14:17:51.444 120   89.50
      120 89.50
      100 89.50
      20 89.50
22/11/2024 14:16:57.737 20   89.58
      20 89.58
      20 89.58
22/11/2024 14:16:22.833 45   89.60
      45 89.60
      45 89.60
22/11/2024 14:15:01.664 6   89.60
      6 89.60
      6 89.60
22/11/2024 14:12:37.565 30   89.62
      30 89.62
      30 89.62
22/11/2024 14:10:07.400 5   89.51
      5 89.51
      5 89.51
22/11/2024 14:09:52.884 24   89.57
      24 89.57
      24 89.57
22/11/2024 14:09:43.922 25   89.57
      25 89.57
      25 89.57
22/11/2024 14:08:25.326 4   89.51
      4 89.51
      4 89.51
22/11/2024 14:08:13.126 1   89.57
      1 89.57
      1 89.57
22/11/2024 14:08:10.921 35   89.59
      35 89.59
      35 89.59
22/11/2024 14:04:42.738 50   89.59
      50 89.59
      50 89.59
22/11/2024 14:02:46.660 25   89.58
      25 89.58
      25 89.58
22/11/2024 14:01:24.145 65   89.73
      65 89.73
      65 89.73
22/11/2024 14:00:50.941 65   89.73
      65 89.73
      65 89.73
22/11/2024 14:00:38.204 30   90.09
      30 90.09
      30 90.09
22/11/2024 14:00:04.056 60   90.00
      60 90.00
      60 90.00
22/11/2024 13:59:38.994 10   90.01
      10 90.01
      10 90.01
22/11/2024 13:59:37.256 11   90.12
      11 90.12
      11 90.12
22/11/2024 13:56:25.257 15   90.27
      15 90.27
      15 90.27
22/11/2024 13:56:22.749 15   90.27
      15 90.27
      15 90.27
22/11/2024 13:53:52.378 110   90.17
      110 90.17
      110 90.17
22/11/2024 13:52:52.286 110   89.93
      110 89.93
      110 89.93
22/11/2024 13:51:30.191 10   89.90
      10 89.90
      10 89.90
22/11/2024 13:50:58.625 18   89.99
      18 89.99
      18 89.99
22/11/2024 13:50:52.849 3   89.99
      3 89.99
      3 89.99
22/11/2024 13:48:12.504 5   89.85
      5 89.85
      5 89.85
22/11/2024 13:46:54.290 10   89.81
      10 89.81
      10 89.81
22/11/2024 13:46:50.703 2   89.81
      2 89.81
      2 89.81
22/11/2024 13:46:41.257 20   89.81
      20 89.81
      20 89.81
22/11/2024 13:46:20.113 20   89.81
      20 89.81
      20 89.81
22/11/2024 13:45:37.362 3   89.76
      3 89.76
      3 89.76
22/11/2024 13:39:08.914 2   89.66
      2 89.66
      2 89.66
22/11/2024 13:38:10.756 40   89.77
      40 89.77
      40 89.77
22/11/2024 13:34:20.617 50   89.82
      50 89.82
      50 89.82
22/11/2024 13:32:02.429 12   89.85
      12 89.85
      12 89.85
22/11/2024 13:31:49.587 70   89.86
      70 89.86
      70 89.86
22/11/2024 13:26:11.662 12   89.84
      12 89.84
      12 89.84
22/11/2024 13:25:16.182 10   89.86
      10 89.86
      10 89.86
22/11/2024 13:22:13.655 10   89.75
      10 89.75
      10 89.75
22/11/2024 13:21:06.799 20   89.59
      20 89.59
      20 89.59
22/11/2024 13:21:04.834 50   89.59
      50 89.59
      50 89.59
22/11/2024 13:18:42.342 5   89.71
      5 89.71
      5 89.71
22/11/2024 13:17:24.428 1   90.00
      1 90.00
      1 90.00
22/11/2024 13:15:16.545 41   89.68
      41 89.68
      41 89.68
22/11/2024 13:14:19.006 20   89.67
      20 89.67
      20 89.67
22/11/2024 13:10:25.061 2   89.73
      2 89.73
      2 89.73
22/11/2024 13:09:51.754 7   89.74
      7 89.74
      7 89.74
22/11/2024 13:07:26.871 28   89.73
      28 89.73
      28 89.73
22/11/2024 13:06:56.383 15   89.74
      15 89.74
      15 89.74
22/11/2024 13:06:17.124 3   89.51
      3 89.51
      3 89.51
22/11/2024 13:05:47.563 67   89.73
      67 89.73
      67 89.73
22/11/2024 13:05:31.359 8   89.76
      8 89.76
      8 89.76
22/11/2024 13:04:25.225 50   89.74
      50 89.74
      50 89.74
22/11/2024 13:03:10.506 38   89.78
      38 89.78
      38 89.78
22/11/2024 13:02:08.774 150   89.66
      150 89.66
      150 89.66
22/11/2024 13:01:57.097 20   89.78
      20 89.78
      20 89.78
22/11/2024 13:01:30.740 100   89.76
      100 89.76
      100 89.76
22/11/2024 13:00:59.913 11   89.80
      11 89.80
      11 89.80
22/11/2024 13:00:26.890 60   89.81
      60 89.81
      60 89.81
22/11/2024 12:59:25.597 50   89.92
      50 89.92
      50 89.92
22/11/2024 12:55:36.472 23   90.04
      23 90.04
      4 90.04
      1 90.04
      18 90.04
22/11/2024 12:54:38.114 50   89.95
      50 89.95
      50 89.95
22/11/2024 12:54:29.305 50   89.95
      50 89.95
      50 89.95
22/11/2024 12:54:03.389 25   89.94
      25 89.94
      25 89.94
22/11/2024 12:53:44.970 10   89.94
      10 89.94
      10 89.94
22/11/2024 12:52:47.419 20   89.94
      20 89.94
      20 89.94
22/11/2024 12:52:43.955 34   89.94
      34 89.94
      34 89.94
22/11/2024 12:49:48.178 25   89.70
      25 89.70
      25 89.70
22/11/2024 12:46:58.795 5   89.53
      5 89.53
      5 89.53
22/11/2024 12:45:59.780 12   89.94
      12 89.94
      12 89.94
22/11/2024 12:43:55.871 5   89.94
      5 89.94
      5 89.94
22/11/2024 12:37:15.917 6   89.91
      6 89.91
      6 89.91
22/11/2024 12:37:08.546 10   89.94
      10 89.94
      10 89.94
22/11/2024 12:36:08.967 100   89.92
      100 89.92
      100 89.92
22/11/2024 12:36:04.247 80   89.91
      80 89.91
      80 89.91
22/11/2024 12:35:55.460 2   89.91
      2 89.91
      2 89.91
22/11/2024 12:32:48.790 55   89.91
      55 89.91
      55 89.91
22/11/2024 12:31:01.488 12   89.91
      12 89.91
      12 89.91
22/11/2024 12:29:58.281 10   89.80
      10 89.80
      10 89.80
22/11/2024 12:27:23.810 2   89.91
      2 89.91
      2 89.91
22/11/2024 12:27:07.585 25   89.91
      25 89.91
      25 89.91
22/11/2024 12:26:59.146 11   89.91
      11 89.91
      11 89.91
22/11/2024 12:26:05.619 75   89.91
      75 89.91
      75 89.91
22/11/2024 12:24:11.410 10   89.52
      10 89.52
      10 89.52
22/11/2024 12:23:44.258 15   89.83
      15 89.83
      15 89.83
22/11/2024 12:23:32.724 232   89.85
      232 89.85
      232 89.85
22/11/2024 12:23:23.928 100   89.90
      100 89.90
      100 89.90
22/11/2024 12:23:16.386 4   89.90
      4 89.90
      4 89.90
22/11/2024 12:20:42.340 70   89.90
      70 89.90
      70 89.90
22/11/2024 12:18:22.401 70   89.51
      70 89.51
      55 89.51
      15 89.51
22/11/2024 12:17:58.817 25   89.87
      25 89.87
      25 89.87
22/11/2024 12:13:20.253 60   89.89
      60 89.89
      60 89.89
22/11/2024 12:11:03.632 6   89.89
      6 89.89
      6 89.89
22/11/2024 12:07:42.276 20   89.89
      20 89.89
      20 89.89
22/11/2024 12:06:19.985 11   89.80
      11 89.80
      11 89.80
22/11/2024 12:06:12.989 15   89.89
      15 89.89
      15 89.89
22/11/2024 12:05:45.970 5   89.89
      5 89.89
      5 89.89
22/11/2024 12:04:36.143 7   89.89
      7 89.89
      7 89.89
22/11/2024 12:03:16.827 60   89.89
      60 89.89
      60 89.89
22/11/2024 12:02:44.928 5   89.89
      5 89.89
      5 89.89
22/11/2024 11:59:47.705 20   89.84
      20 89.84
      20 89.84
22/11/2024 11:59:00.259 11   89.84
      11 89.84
      11 89.84
22/11/2024 11:56:46.290 5   89.84
      5 89.84
      5 89.84
22/11/2024 11:56:15.177 1   89.84
      1 89.84
      1 89.84
22/11/2024 11:53:56.868 40   89.88
      40 89.88
      40 89.88
22/11/2024 11:52:55.278 80   89.84
      80 89.84
      80 89.84
22/11/2024 11:49:43.425 1   89.55
      1 89.55
      1 89.55
22/11/2024 11:44:37.181 4   89.57
      4 89.57
      4 89.57
22/11/2024 11:44:08.789 3   89.59
      3 89.59
      3 89.59
22/11/2024 11:44:04.797 7   89.59
      7 89.59
      7 89.59
22/11/2024 11:43:18.396 10   89.59
      10 89.59
      10 89.59
22/11/2024 11:41:49.456 56   89.19
      56 89.19
      56 89.19
22/11/2024 11:41:15.997 30   89.57
      30 89.57
      30 89.57
22/11/2024 11:40:28.203 47   89.58
      47 89.58
      47 89.58
22/11/2024 11:40:15.594 33   89.56
      33 89.56
      33 89.56
22/11/2024 11:39:35.581 5   89.57
      5 89.57
      5 89.57
22/11/2024 11:39:27.318 100   89.55
      100 89.55
      100 89.55
22/11/2024 11:38:52.675 1   89.55
      1 89.55
      1 89.55
22/11/2024 11:31:27.301 10   89.60
      10 89.60
      10 89.60
22/11/2024 11:27:16.872 15   89.66
      15 89.66
      15 89.66
22/11/2024 11:26:55.289 3   89.66
      3 89.66
      3 89.66
22/11/2024 11:26:36.331 33   89.66
      33 89.66
      33 89.66
22/11/2024 11:26:00.950 10   89.66
      10 89.66
      10 89.66
22/11/2024 11:24:21.716 95   89.31
      95 89.31
      95 89.31
22/11/2024 11:20:58.920 6   89.36
      6 89.36
      6 89.36
22/11/2024 11:17:37.372 15   89.61
      15 89.61
      15 89.61
22/11/2024 11:09:39.302 4   89.77
      4 89.77
      4 89.77
22/11/2024 11:08:13.256 6   89.79
      6 89.79
      6 89.79
22/11/2024 11:07:41.244 33   89.85
      33 89.85
      33 89.85
22/11/2024 10:56:55.152 1   89.59
      1 89.59
      1 89.59
22/11/2024 10:49:39.851 15   89.65
      15 89.65
      15 89.65
22/11/2024 10:45:20.467 39   89.15
      39 89.15
      39 89.15
22/11/2024 10:44:17.763 6   89.63
      6 89.63
      6 89.63
22/11/2024 10:43:07.962 50   89.68
      50 89.68
      50 89.68
22/11/2024 10:37:54.423 30   89.74
      30 89.74
      30 89.74
22/11/2024 10:37:24.378 44   89.74
      44 89.74
      44 89.74
22/11/2024 10:36:43.040 11   89.74
      11 89.74
      11 89.74
22/11/2024 10:36:31.069 22   89.74
      22 89.74
      22 89.74
22/11/2024 10:31:01.503 50   89.80
      50 89.80
      50 89.80
22/11/2024 10:30:00.289 100   89.33
      100 89.33
      100 89.33
22/11/2024 10:29:22.677 60   89.17
      60 89.17
      60 89.17
22/11/2024 10:28:41.079 125   89.50
      125 89.50
      125 89.50
22/11/2024 10:28:29.393 100   89.44
      100 89.44
      100 89.44
22/11/2024 10:27:54.354 10   89.45
      10 89.45
      10 89.45
22/11/2024 10:27:30.059 11   89.50
      11 89.50
      11 89.50
22/11/2024 10:27:12.445 56   89.51
      56 89.51
      56 89.51
22/11/2024 10:27:10.973 56   89.51
      56 89.51
      56 89.51
22/11/2024 10:27:09.561 56   89.51
      56 89.51
      56 89.51
22/11/2024 10:27:05.776 75   89.68
      75 89.68
      75 89.68
22/11/2024 10:26:15.721 1   90.10
      1 90.10
      1 90.10
22/11/2024 10:23:01.022 3   89.59
      3 89.59
      3 89.59
22/11/2024 10:22:56.946 1   89.62
      1 89.62
      1 89.62
22/11/2024 10:22:09.415 3   89.59
      3 89.59
      3 89.59
22/11/2024 10:21:33.376 29   89.55
      29 89.55
      29 89.55
22/11/2024 10:21:31.384 30   89.55
      30 89.55
      30 89.55
22/11/2024 10:20:26.861 85   89.63
      85 89.63
      85 89.63
22/11/2024 10:20:23.986 3   89.63
      3 89.63
      3 89.63
22/11/2024 10:20:13.216 50   89.61
      50 89.61
      50 89.61
22/11/2024 10:19:56.104 5   89.59
      5 89.59
      5 89.59
22/11/2024 10:19:09.888 4   89.59
      4 89.59
      4 89.59
22/11/2024 10:18:35.221 6   89.65
      6 89.65
      6 89.65
22/11/2024 10:17:28.535 30   89.49
      30 89.49
      30 89.49
22/11/2024 10:16:56.698 22   89.70
      22 89.70
      22 89.70
22/11/2024 10:16:26.589 12   89.83
      12 89.83
      12 89.83
22/11/2024 10:15:49.797 10   89.89
      10 89.89
      10 89.89
22/11/2024 10:15:17.189 559   90.00
      10 90.00
      50 90.00
      31 90.00
      320 90.00
      3 90.00
      559 90.00
      20 90.00
      50 90.00
      10 90.00
      15 90.00
      15 90.00
      35 90.00
22/11/2024 10:15:07.432 28   89.96
      16 89.96
      12 89.96
      28 89.96
22/11/2024 10:14:36.609 100   89.95
      100 89.95
      100 89.95
22/11/2024 10:14:08.450 44   90.00
      10 90.00
      6 90.00
      28 90.00
      44 90.00
22/11/2024 10:14:00.249 56   89.95
      56 89.95
      56 89.95
22/11/2024 10:13:56.453 21   89.95
      21 89.95
      21 89.95
22/11/2024 10:13:46.221 330   89.89
      330 89.89
      330 89.89
22/11/2024 10:13:09.539 15   89.88
      15 89.88
      15 89.88
22/11/2024 10:12:46.045 80   89.88
      80 89.88
      80 89.88
22/11/2024 10:09:47.105 225   89.88
      225 89.88
      225 89.88
22/11/2024 10:09:42.598 100   89.88
      100 89.88
      25 89.88
      75 89.88
22/11/2024 10:09:29.051 100   89.88
      100 89.88
      100 89.88
22/11/2024 10:08:09.396 100   89.80
      100 89.80
      100 89.80
22/11/2024 10:05:16.301 100   89.29
      100 89.29
      100 89.29
22/11/2024 10:04:48.973 17   89.82
      17 89.82
      17 89.82
22/11/2024 10:04:35.173 40   89.85
      40 89.85
      40 89.85
22/11/2024 10:03:45.236 100   89.88
      100 89.88
      100 89.88
22/11/2024 10:01:52.524 100   89.62
      100 89.62
      100 89.62
22/11/2024 10:00:50.366 28   89.88
      28 89.88
      28 89.88
22/11/2024 10:00:49.484 100   89.88
      100 89.88
      100 89.88
22/11/2024 09:58:48.078 100   89.41
      100 89.41
      100 89.41
22/11/2024 09:58:30.494 277   89.80
      222 89.80
      55 89.80
      277 89.80
22/11/2024 09:58:23.501 100   89.81
      100 89.81
      100 89.81
22/11/2024 09:56:09.872 11   89.86
      11 89.86
      11 89.86
22/11/2024 09:56:00.012 2   89.85
      2 89.85
      2 89.85
22/11/2024 09:55:48.659 14   89.86
      14 89.86
      14 89.86
22/11/2024 09:55:38.268 4   89.86
      4 89.86
      4 89.86
22/11/2024 09:55:06.850 70   89.86
      70 89.86
      70 89.86
22/11/2024 09:54:10.249 5   89.85
      5 89.85
      5 89.85
22/11/2024 09:53:57.951 20   89.85
      20 89.85
      20 89.85
22/11/2024 09:52:08.553 50   89.74
      50 89.74
      50 89.74
22/11/2024 09:51:51.325 100   89.74
      100 89.74
      100 89.74
22/11/2024 09:51:25.884 15   89.73
      15 89.73
      15 89.73
22/11/2024 09:46:33.858 55   89.41
      55 89.41
      55 89.41
22/11/2024 09:43:38.505 30   89.41
      30 89.41
      30 89.41
22/11/2024 09:42:44.959 100   89.41
      100 89.41
      100 89.41
22/11/2024 09:40:56.978 22   89.41
      22 89.41
      22 89.41
22/11/2024 09:40:21.058 11   89.43
      11 89.43
      11 89.43
22/11/2024 09:35:53.088 100   89.50
      100 89.50
      100 89.50
22/11/2024 09:35:12.037 4   89.49
      4 89.49
      4 89.49
22/11/2024 09:33:37.083 6   89.48
      6 89.48
      6 89.48
22/11/2024 09:33:25.156 10   89.01
      10 89.01
      10 89.01
22/11/2024 09:31:59.703 15   89.49
      15 89.49
      15 89.49
22/11/2024 09:31:21.207 7   89.51
      7 89.51
      7 89.51
22/11/2024 09:31:17.706 125   89.67
      125 89.67
      125 89.67
22/11/2024 09:31:02.671 100   89.67
      100 89.67
      100 89.67
22/11/2024 09:30:15.597 2   89.01
      2 89.01
      2 89.01
22/11/2024 09:30:01.045 20   89.63
      20 89.63
      20 89.63
22/11/2024 09:29:41.387 6   89.60
      6 89.60
      6 89.60
22/11/2024 09:29:13.322 6   89.58
      6 89.58
      6 89.58
22/11/2024 09:28:00.594 56   89.52
      56 89.52
      56 89.52
22/11/2024 09:24:33.643 5   89.55
      5 89.55
      5 89.55
22/11/2024 09:21:46.348 9   89.46
      9 89.46
      9 89.46
22/11/2024 09:20:57.964 5   89.01
      5 89.01
      5 89.01
22/11/2024 09:20:57.474 5   89.44
      5 89.44
      5 89.44
22/11/2024 09:20:15.714 50   89.41
      50 89.41
      50 89.41
22/11/2024 09:20:07.868 8   89.49
      8 89.49
      8 89.49
22/11/2024 09:19:30.710 25   89.49
      25 89.49
      25 89.49
22/11/2024 09:18:52.607 16   89.01
      16 89.01
      16 89.01
22/11/2024 09:18:43.911 20   89.49
      20 89.49
      20 89.49
22/11/2024 09:17:58.654 35   89.57
      35 89.57
      35 89.57
22/11/2024 09:11:23.325 4   88.98
      4 88.98
      4 88.98
22/11/2024 09:09:55.735 10   88.91
      10 88.91
      10 88.91
22/11/2024 09:09:25.661 12   88.98
      12 88.98
      12 88.98
22/11/2024 09:09:08.327 15   89.00
      15 89.00
      15 89.00
22/11/2024 09:08:45.722 50   89.01
      50 89.01
      50 89.01
22/11/2024 09:08:43.440 50   89.01
      50 89.01
      50 89.01
22/11/2024 09:05:23.853 10   89.20
      10 89.20
      10 89.20
22/11/2024 09:05:02.768 200   88.91
      200 88.91
      200 88.91
22/11/2024 09:04:21.684 10   89.25
      10 89.25
      10 89.25
22/11/2024 09:04:00.006 90   89.20
      90 89.20
      90 89.20
22/11/2024 09:03:52.664 20   89.20
      20 89.20
      20 89.20
22/11/2024 09:03:31.544 120   89.20
      120 89.20
      120 89.20
22/11/2024 09:01:08.781 15   89.20
      15 89.20
      15 89.20
22/11/2024 09:00:55.282 100   89.20
      100 89.20
      100 89.20
22/11/2024 09:00:03.001 1   89.20
      1 89.20
      1 89.20
22/11/2024 08:59:27.109 200   88.90
      200 88.90
      200 88.90
22/11/2024 08:59:15.785 8   89.35
      8 89.35
      8 89.35
22/11/2024 08:58:54.461 72   89.00
      72 89.00
      72 89.00
22/11/2024 08:58:50.681 13   89.10
      13 89.10
      13 89.10
22/11/2024 08:58:44.581 50   89.11
      50 89.11
      50 89.11
22/11/2024 08:58:06.723 2   89.50
      2 89.50
      2 89.50
22/11/2024 08:57:13.504 150   89.50
      150 89.50
      150 89.50
22/11/2024 08:56:30.856 2   89.50
      2 89.50
      2 89.50
22/11/2024 08:52:25.532 20   89.50
      20 89.50
      20 89.50
22/11/2024 08:50:29.265 5   89.01
      5 89.01
      5 89.01
22/11/2024 08:47:06.486 6   89.39
      6 89.39
      6 89.39
22/11/2024 08:44:13.899 77   89.00
      77 89.00
      77 89.00
22/11/2024 08:43:05.669 8   89.50
      8 89.50
      8 89.50
22/11/2024 08:43:04.974 10   89.50
      10 89.50
      10 89.50
22/11/2024 08:42:44.648 69   89.00
      69 89.00
      69 89.00
22/11/2024 08:41:29.696 200   89.20
      200 89.20
      200 89.20
22/11/2024 08:41:29.180 113   89.20
      4 89.20
      54 89.20
      113 89.20
      5 89.20
      50 89.20
22/11/2024 08:41:29.111 56   89.56
      56 89.56
      56 89.56
22/11/2024 08:39:53.067 20   89.69
      20 89.69
      20 89.69
22/11/2024 08:37:25.978 5   89.69
      5 89.69
      5 89.69
22/11/2024 08:36:37.712 56   89.31
      56 89.31
      56 89.31
22/11/2024 08:36:35.716 56   89.31
      56 89.31
      56 89.31
22/11/2024 08:36:35.317 120   89.69
      120 89.69
      120 89.69
22/11/2024 08:35:49.302 35   89.69
      35 89.69
      35 89.69
22/11/2024 08:35:07.875 20   89.69
      20 89.69
      20 89.69
22/11/2024 08:34:17.676 50   89.69
      50 89.69
      50 89.69
22/11/2024 08:34:06.305 80   89.40
      80 89.40
      80 89.40
22/11/2024 08:33:50.201 5   89.41
      5 89.41
      5 89.41
22/11/2024 08:32:57.996 80   89.41
      80 89.41
      80 89.41
22/11/2024 08:32:57.607 12   89.60
      12 89.60
      12 89.60
22/11/2024 08:30:38.215 4   89.40
      4 89.40
      4 89.40
22/11/2024 08:30:26.744 10   89.55
      10 89.55
      10 89.55
22/11/2024 08:29:22.221 10   89.44
      10 89.44
      10 89.44
22/11/2024 08:25:22.468 10   89.25
      10 89.25
      10 89.25
22/11/2024 08:24:42.034 50   89.55
      50 89.55
      50 89.55
22/11/2024 08:24:10.907 150   89.45
      150 89.45
      150 89.45
22/11/2024 08:23:21.234 10   89.45
      10 89.45
      10 89.45
22/11/2024 08:22:50.008 17   89.30
      17 89.30
      17 89.30
22/11/2024 08:22:40.238 25   89.30
      25 89.30
      25 89.30
22/11/2024 08:21:46.305 640   89.10
      640 89.10
      640 89.10
22/11/2024 08:21:45.913 50   89.50
      50 89.50
      50 89.50
22/11/2024 08:21:33.282 150   89.40
      150 89.40
      150 89.40
22/11/2024 08:20:03.630 30   89.30
      30 89.30
      30 89.30
22/11/2024 08:19:44.427 257   89.00
      200 89.00
      257 89.00
      12 89.00
      15 89.00
      25 89.00
      5 89.00
22/11/2024 08:19:34.605 640   89.01
      640 89.01
      640 89.01
22/11/2024 08:19:20.747 150   89.30
      150 89.30
      150 89.30
22/11/2024 08:19:18.778 200   89.50
      200 89.50
      200 89.50
22/11/2024 08:19:05.015 25   89.49
      25 89.49
      25 89.49
22/11/2024 08:17:10.373 25   89.49
      25 89.49
      25 89.49
22/11/2024 08:14:30.808 5   89.49
      5 89.49
      5 89.49
22/11/2024 08:13:57.737 10   89.49
      10 89.49
      10 89.49
22/11/2024 08:08:41.774 50   89.70
      50 89.70
      50 89.70
22/11/2024 08:08:02.553 6   89.70
      6 89.70
      6 89.70
22/11/2024 08:07:32.616 3   89.70
      3 89.70
      3 89.70
22/11/2024 08:07:28.104 45   89.70
      45 89.70
      45 89.70
22/11/2024 08:07:13.749 3   89.01
      3 89.01
      3 89.01
22/11/2024 08:07:11.302 150   89.01
      150 89.01
      150 89.01
22/11/2024 08:07:02.289 150   89.01
      150 89.01
      150 89.01
22/11/2024 08:06:59.144 150   89.01
      150 89.01
      150 89.01
22/11/2024 08:06:57.776 100   89.70
      100 89.70
      100 89.70
22/11/2024 08:06:57.187 150   89.01
      150 89.01
      150 89.01
22/11/2024 08:06:48.380 50   89.41
      50 89.41
      50 89.41
22/11/2024 08:06:44.267 566   89.41
      2 89.41
      566 89.41
      564 89.41
22/11/2024 08:06:38.015 150   89.42
      150 89.42
      150 89.42
22/11/2024 08:06:18.756 150   89.42
      150 89.42
      150 89.42
22/11/2024 08:06:11.797 10   89.49
      10 89.49
      10 89.49
22/11/2024 08:05:59.393 150   89.50
      150 89.50
      150 89.50
22/11/2024 08:05:47.504 5   89.80
      5 89.80
      5 89.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)