PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
539
460
75.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 15:47:26.374 | 1 | 75.90 | |
| 1 | 75.90 | |||
| 1 | 75.90 | |||
| 07/02/2025 | 15:46:58.680 | 1 000 | 75.95 | |
| 1 000 | 75.95 | |||
| 1 000 | 75.95 | |||
| 07/02/2025 | 15:46:42.920 | 100 | 75.97 | |
| 100 | 75.97 | |||
| 100 | 75.97 | |||
| 07/02/2025 | 15:46:41.897 | 150 | 75.97 | |
| 150 | 75.97 | |||
| 150 | 75.97 | |||
| 07/02/2025 | 15:46:41.803 | 65 | 76.00 | |
| 65 | 76.00 | |||
| 65 | 76.00 | |||
| 07/02/2025 | 15:46:36.004 | 2 | 76.06 | |
| 2 | 76.06 | |||
| 2 | 76.06 | |||
| 07/02/2025 | 15:45:21.363 | 26 | 76.20 | |
| 26 | 76.20 | |||
| 26 | 76.20 | |||
| 07/02/2025 | 15:41:47.303 | 35 | 76.23 | |
| 35 | 76.23 | |||
| 35 | 76.23 | |||
| 07/02/2025 | 15:40:41.815 | 3 | 76.12 | |
| 3 | 76.12 | |||
| 3 | 76.12 | |||
| 07/02/2025 | 15:40:40.382 | 1 | 76.12 | |
| 1 | 76.12 | |||
| 1 | 76.12 | |||
| 07/02/2025 | 15:40:35.838 | 33 | 76.12 | |
| 33 | 76.12 | |||
| 33 | 76.12 | |||
| 07/02/2025 | 15:38:08.673 | 200 | 76.25 | |
| 200 | 76.25 | |||
| 200 | 76.25 | |||
| 07/02/2025 | 15:37:52.276 | 400 | 76.23 | |
| 400 | 76.23 | |||
| 400 | 76.23 | |||
| 07/02/2025 | 15:37:35.313 | 50 | 76.18 | |
| 50 | 76.18 | |||
| 50 | 76.18 | |||
| 07/02/2025 | 15:37:08.371 | 211 | 76.34 | |
| 211 | 76.34 | |||
| 211 | 76.34 | |||
| 07/02/2025 | 15:36:43.339 | 26 | 76.46 | |
| 26 | 76.46 | |||
| 26 | 76.46 | |||
| 07/02/2025 | 15:35:31.397 | 100 | 76.16 | |
| 86 | 76.16 | |||
| 14 | 76.16 | |||
| 100 | 76.16 | |||
| 07/02/2025 | 15:34:43.634 | 50 | 76.33 | |
| 50 | 76.33 | |||
| 50 | 76.33 | |||
| 07/02/2025 | 15:34:03.915 | 118 | 76.34 | |
| 118 | 76.34 | |||
| 118 | 76.34 | |||
| 07/02/2025 | 15:33:34.344 | 40 | 76.19 | |
| 40 | 76.19 | |||
| 40 | 76.19 | |||
| 07/02/2025 | 15:33:02.086 | 5 | 76.34 | |
| 5 | 76.34 | |||
| 5 | 76.34 | |||
| 07/02/2025 | 15:32:48.378 | 50 | 76.38 | |
| 50 | 76.38 | |||
| 50 | 76.38 | |||
| 07/02/2025 | 15:32:18.387 | 24 | 76.34 | |
| 24 | 76.34 | |||
| 24 | 76.34 | |||
| 07/02/2025 | 15:31:28.862 | 20 | 76.41 | |
| 20 | 76.41 | |||
| 20 | 76.41 | |||
| 07/02/2025 | 15:31:01.494 | 110 | 76.50 | |
| 110 | 76.50 | |||
| 110 | 76.50 | |||
| 07/02/2025 | 15:30:30.364 | 17 | 76.28 | |
| 17 | 76.28 | |||
| 17 | 76.28 | |||
| 07/02/2025 | 15:30:23.400 | 30 | 76.20 | |
| 30 | 76.20 | |||
| 30 | 76.20 | |||
| 07/02/2025 | 15:30:09.099 | 45 | 76.12 | |
| 45 | 76.12 | |||
| 45 | 76.12 | |||
| 07/02/2025 | 15:28:26.595 | 146 | 76.06 | |
| 66 | 76.06 | |||
| 85 | 76.06 | |||
| 61 | 76.06 | |||
| 80 | 76.06 | |||
| 07/02/2025 | 15:27:38.913 | 250 | 76.15 | |
| 250 | 76.15 | |||
| 250 | 76.15 | |||
| 07/02/2025 | 15:27:33.621 | 58 | 76.15 | |
| 58 | 76.15 | |||
| 58 | 76.15 | |||
| 07/02/2025 | 15:27:06.012 | 40 | 76.07 | |
| 40 | 76.07 | |||
| 40 | 76.07 | |||
| 07/02/2025 | 15:26:50.878 | 50 | 76.01 | |
| 50 | 76.01 | |||
| 50 | 76.01 | |||
| 07/02/2025 | 15:26:45.468 | 13 | 76.08 | |
| 13 | 76.08 | |||
| 13 | 76.08 | |||
| 07/02/2025 | 15:26:23.157 | 45 | 75.93 | |
| 45 | 75.93 | |||
| 45 | 75.93 | |||
| 07/02/2025 | 15:26:22.316 | 10 | 76.08 | |
| 10 | 76.08 | |||
| 10 | 76.08 | |||
| 07/02/2025 | 15:25:12.557 | 15 | 76.08 | |
| 15 | 76.08 | |||
| 15 | 76.08 | |||
| 07/02/2025 | 15:23:29.463 | 50 | 76.06 | |
| 50 | 76.06 | |||
| 50 | 76.06 | |||
| 07/02/2025 | 15:19:32.682 | 250 | 76.05 | |
| 250 | 76.05 | |||
| 250 | 76.05 | |||
| 07/02/2025 | 15:18:31.911 | 7 | 76.10 | |
| 7 | 76.10 | |||
| 7 | 76.10 | |||
| 07/02/2025 | 15:17:57.490 | 15 | 76.10 | |
| 15 | 76.10 | |||
| 15 | 76.10 | |||
| 07/02/2025 | 15:15:39.320 | 10 | 76.17 | |
| 10 | 76.17 | |||
| 10 | 76.17 | |||
| 07/02/2025 | 15:11:46.224 | 250 | 76.04 | |
| 250 | 76.04 | |||
| 250 | 76.04 | |||
| 07/02/2025 | 15:09:32.127 | 25 | 76.05 | |
| 25 | 76.05 | |||
| 25 | 76.05 | |||
| 07/02/2025 | 15:07:32.976 | 12 | 76.09 | |
| 12 | 76.09 | |||
| 12 | 76.09 | |||
| 07/02/2025 | 15:07:26.465 | 10 | 76.09 | |
| 10 | 76.09 | |||
| 10 | 76.09 | |||
| 07/02/2025 | 15:07:01.724 | 20 | 76.07 | |
| 20 | 76.07 | |||
| 20 | 76.07 | |||
| 07/02/2025 | 15:06:07.256 | 20 | 76.06 | |
| 20 | 76.06 | |||
| 20 | 76.06 | |||
| 07/02/2025 | 15:05:01.287 | 20 | 76.05 | |
| 20 | 76.05 | |||
| 20 | 76.05 | |||
| 07/02/2025 | 15:03:44.950 | 1 | 76.02 | |
| 1 | 76.02 | |||
| 1 | 76.02 | |||
| 07/02/2025 | 15:03:31.856 | 39 | 75.93 | |
| 39 | 75.93 | |||
| 39 | 75.93 | |||
| 07/02/2025 | 15:03:20.523 | 75 | 76.01 | |
| 75 | 76.01 | |||
| 75 | 76.01 | |||
| 07/02/2025 | 14:58:14.664 | 3 | 75.98 | |
| 3 | 75.98 | |||
| 3 | 75.98 | |||
| 07/02/2025 | 14:58:04.187 | 14 | 76.09 | |
| 14 | 76.09 | |||
| 14 | 76.09 | |||
| 07/02/2025 | 14:54:30.871 | 35 | 75.98 | |
| 35 | 75.98 | |||
| 35 | 75.98 | |||
| 07/02/2025 | 14:54:10.978 | 33 | 76.00 | |
| 33 | 76.00 | |||
| 33 | 76.00 | |||
| 07/02/2025 | 14:53:15.697 | 81 | 75.99 | |
| 81 | 75.99 | |||
| 81 | 75.99 | |||
| 07/02/2025 | 14:52:45.930 | 10 | 75.92 | |
| 10 | 75.92 | |||
| 10 | 75.92 | |||
| 07/02/2025 | 14:52:20.106 | 1 | 75.95 | |
| 1 | 75.95 | |||
| 1 | 75.95 | |||
| 07/02/2025 | 14:48:12.704 | 14 | 75.95 | |
| 14 | 75.95 | |||
| 14 | 75.95 | |||
| 07/02/2025 | 14:45:33.273 | 26 | 75.92 | |
| 26 | 75.92 | |||
| 26 | 75.92 | |||
| 07/02/2025 | 14:45:02.786 | 1 | 75.94 | |
| 1 | 75.94 | |||
| 1 | 75.94 | |||
| 07/02/2025 | 14:42:44.604 | 14 | 75.81 | |
| 14 | 75.81 | |||
| 14 | 75.81 | |||
| 07/02/2025 | 14:42:07.417 | 100 | 75.94 | |
| 100 | 75.94 | |||
| 100 | 75.94 | |||
| 07/02/2025 | 14:41:38.040 | 35 | 75.93 | |
| 35 | 75.93 | |||
| 35 | 75.93 | |||
| 07/02/2025 | 14:40:40.161 | 250 | 75.88 | |
| 250 | 75.88 | |||
| 250 | 75.88 | |||
| 07/02/2025 | 14:39:45.366 | 10 | 75.89 | |
| 10 | 75.89 | |||
| 10 | 75.89 | |||
| 07/02/2025 | 14:38:05.417 | 10 | 75.91 | |
| 10 | 75.91 | |||
| 10 | 75.91 | |||
| 07/02/2025 | 14:36:37.619 | 19 | 75.93 | |
| 19 | 75.93 | |||
| 19 | 75.93 | |||
| 07/02/2025 | 14:35:53.049 | 11 | 75.90 | |
| 11 | 75.90 | |||
| 11 | 75.90 | |||
| 07/02/2025 | 14:32:44.563 | 250 | 75.98 | |
| 250 | 75.98 | |||
| 250 | 75.98 | |||
| 07/02/2025 | 14:32:14.778 | 13 | 76.08 | |
| 13 | 76.08 | |||
| 13 | 76.08 | |||
| 07/02/2025 | 14:30:04.741 | 201 | 75.66 | |
| 201 | 75.66 | |||
| 201 | 75.66 | |||
| 07/02/2025 | 14:30:04.647 | 299 | 75.66 | |
| 29 | 75.66 | |||
| 299 | 75.66 | |||
| 20 | 75.66 | |||
| 250 | 75.66 | |||
| 07/02/2025 | 14:30:02.837 | 26 | 75.80 | |
| 14 | 75.80 | |||
| 26 | 75.80 | |||
| 12 | 75.80 | |||
| 07/02/2025 | 14:29:58.540 | 10 | 75.93 | |
| 10 | 75.93 | |||
| 10 | 75.93 | |||
| 07/02/2025 | 14:26:43.161 | 20 | 75.85 | |
| 20 | 75.85 | |||
| 20 | 75.85 | |||
| 07/02/2025 | 14:25:52.694 | 120 | 75.92 | |
| 120 | 75.92 | |||
| 120 | 75.92 | |||
| 07/02/2025 | 14:24:50.349 | 10 | 75.92 | |
| 10 | 75.92 | |||
| 10 | 75.92 | |||
| 07/02/2025 | 14:24:34.200 | 100 | 75.92 | |
| 50 | 75.92 | |||
| 50 | 75.92 | |||
| 100 | 75.92 | |||
| 07/02/2025 | 14:24:22.753 | 1 | 75.92 | |
| 1 | 75.92 | |||
| 1 | 75.92 | |||
| 07/02/2025 | 14:23:39.736 | 14 | 75.92 | |
| 14 | 75.92 | |||
| 14 | 75.92 | |||
| 07/02/2025 | 14:23:14.307 | 13 | 75.92 | |
| 13 | 75.92 | |||
| 13 | 75.92 | |||
| 07/02/2025 | 14:22:43.053 | 30 | 75.92 | |
| 30 | 75.92 | |||
| 30 | 75.92 | |||
| 07/02/2025 | 14:22:13.019 | 5 | 75.92 | |
| 5 | 75.92 | |||
| 5 | 75.92 | |||
| 07/02/2025 | 14:21:23.058 | 7 | 75.92 | |
| 7 | 75.92 | |||
| 7 | 75.92 | |||
| 07/02/2025 | 14:20:52.064 | 13 | 75.92 | |
| 13 | 75.92 | |||
| 13 | 75.92 | |||
| 07/02/2025 | 14:20:06.064 | 12 | 75.90 | |
| 12 | 75.90 | |||
| 12 | 75.90 | |||
| 07/02/2025 | 14:19:14.019 | 2 | 75.84 | |
| 2 | 75.84 | |||
| 2 | 75.84 | |||
| 07/02/2025 | 14:17:44.512 | 90 | 75.91 | |
| 90 | 75.91 | |||
| 90 | 75.91 | |||
| 07/02/2025 | 14:16:21.271 | 145 | 75.86 | |
| 145 | 75.86 | |||
| 145 | 75.86 | |||
| 07/02/2025 | 14:14:36.229 | 5 | 75.86 | |
| 5 | 75.86 | |||
| 5 | 75.86 | |||
| 07/02/2025 | 14:14:05.119 | 50 | 75.92 | |
| 50 | 75.92 | |||
| 50 | 75.92 | |||
| 07/02/2025 | 14:13:41.318 | 50 | 75.86 | |
| 50 | 75.86 | |||
| 50 | 75.86 | |||
| 07/02/2025 | 14:12:40.002 | 32 | 75.91 | |
| 32 | 75.91 | |||
| 32 | 75.91 | |||
| 07/02/2025 | 14:11:54.691 | 120 | 75.84 | |
| 120 | 75.84 | |||
| 120 | 75.84 | |||
| 07/02/2025 | 14:11:53.901 | 71 | 75.84 | |
| 71 | 75.84 | |||
| 71 | 75.84 | |||
| 07/02/2025 | 14:09:23.414 | 65 | 75.87 | |
| 65 | 75.87 | |||
| 65 | 75.87 | |||
| 07/02/2025 | 14:07:36.384 | 30 | 75.86 | |
| 30 | 75.86 | |||
| 30 | 75.86 | |||
| 07/02/2025 | 14:05:25.541 | 50 | 75.92 | |
| 50 | 75.92 | |||
| 50 | 75.92 | |||
| 07/02/2025 | 14:04:48.804 | 10 | 75.92 | |
| 10 | 75.92 | |||
| 10 | 75.92 | |||
| 07/02/2025 | 14:04:25.965 | 20 | 75.92 | |
| 20 | 75.92 | |||
| 20 | 75.92 | |||
| 07/02/2025 | 13:58:34.301 | 100 | 75.85 | |
| 100 | 75.85 | |||
| 100 | 75.85 | |||
| 07/02/2025 | 13:54:42.402 | 6 | 75.91 | |
| 6 | 75.91 | |||
| 6 | 75.91 | |||
| 07/02/2025 | 13:54:09.837 | 14 | 75.91 | |
| 14 | 75.91 | |||
| 14 | 75.91 | |||
| 07/02/2025 | 13:53:41.079 | 2 | 75.90 | |
| 2 | 75.90 | |||
| 2 | 75.90 | |||
| 07/02/2025 | 13:53:33.151 | 65 | 75.90 | |
| 65 | 75.90 | |||
| 65 | 75.90 | |||
| 07/02/2025 | 13:51:43.199 | 2 | 75.93 | |
| 2 | 75.93 | |||
| 2 | 75.93 | |||
| 07/02/2025 | 13:49:33.422 | 15 | 75.92 | |
| 15 | 75.92 | |||
| 15 | 75.92 | |||
| 07/02/2025 | 13:49:22.156 | 5 | 75.91 | |
| 5 | 75.91 | |||
| 5 | 75.91 | |||
| 07/02/2025 | 13:49:08.497 | 8 | 75.91 | |
| 8 | 75.91 | |||
| 8 | 75.91 | |||
| 07/02/2025 | 13:48:33.885 | 65 | 75.91 | |
| 65 | 75.91 | |||
| 65 | 75.91 | |||
| 07/02/2025 | 13:48:01.833 | 40 | 75.93 | |
| 40 | 75.93 | |||
| 40 | 75.93 | |||
| 07/02/2025 | 13:46:39.224 | 6 | 75.89 | |
| 6 | 75.89 | |||
| 6 | 75.89 | |||
| 07/02/2025 | 13:45:13.179 | 60 | 75.88 | |
| 60 | 75.88 | |||
| 60 | 75.88 | |||
| 07/02/2025 | 13:44:51.039 | 39 | 75.92 | |
| 39 | 75.92 | |||
| 39 | 75.92 | |||
| 07/02/2025 | 13:44:38.717 | 4 | 75.93 | |
| 4 | 75.93 | |||
| 4 | 75.93 | |||
| 07/02/2025 | 13:43:48.075 | 250 | 75.87 | |
| 250 | 75.87 | |||
| 250 | 75.87 | |||
| 07/02/2025 | 13:43:20.598 | 55 | 75.92 | |
| 55 | 75.92 | |||
| 55 | 75.92 | |||
| 07/02/2025 | 13:37:48.174 | 8 | 75.92 | |
| 8 | 75.92 | |||
| 8 | 75.92 | |||
| 07/02/2025 | 13:37:26.276 | 65 | 75.97 | |
| 65 | 75.97 | |||
| 65 | 75.97 | |||
| 07/02/2025 | 13:36:21.969 | 8 | 75.97 | |
| 8 | 75.97 | |||
| 8 | 75.97 | |||
| 07/02/2025 | 13:35:05.807 | 25 | 75.97 | |
| 25 | 75.97 | |||
| 25 | 75.97 | |||
| 07/02/2025 | 13:34:21.589 | 60 | 75.93 | |
| 60 | 75.93 | |||
| 60 | 75.93 | |||
| 07/02/2025 | 13:34:07.695 | 66 | 75.97 | |
| 66 | 75.97 | |||
| 66 | 75.97 | |||
| 07/02/2025 | 13:34:02.789 | 130 | 75.97 | |
| 130 | 75.97 | |||
| 130 | 75.97 | |||
| 07/02/2025 | 13:33:27.614 | 65 | 75.95 | |
| 65 | 75.95 | |||
| 65 | 75.95 | |||
| 07/02/2025 | 13:32:21.839 | 12 | 75.97 | |
| 12 | 75.97 | |||
| 12 | 75.97 | |||
| 07/02/2025 | 13:32:01.908 | 2 | 75.97 | |
| 2 | 75.97 | |||
| 2 | 75.97 | |||
| 07/02/2025 | 13:29:27.958 | 2 | 76.02 | |
| 2 | 76.02 | |||
| 2 | 76.02 | |||
| 07/02/2025 | 13:28:31.217 | 20 | 75.97 | |
| 20 | 75.97 | |||
| 20 | 75.97 | |||
| 07/02/2025 | 13:28:16.550 | 2 | 75.97 | |
| 2 | 75.97 | |||
| 2 | 75.97 | |||
| 07/02/2025 | 13:27:53.325 | 15 | 75.97 | |
| 15 | 75.97 | |||
| 15 | 75.97 | |||
| 07/02/2025 | 13:24:48.867 | 14 | 75.92 | |
| 14 | 75.92 | |||
| 14 | 75.92 | |||
| 07/02/2025 | 13:19:56.296 | 200 | 75.80 | |
| 200 | 75.80 | |||
| 200 | 75.80 | |||
| 07/02/2025 | 13:18:11.539 | 2 | 75.97 | |
| 2 | 75.97 | |||
| 2 | 75.97 | |||
| 07/02/2025 | 13:10:13.490 | 2 | 75.90 | |
| 2 | 75.90 | |||
| 2 | 75.90 | |||
| 07/02/2025 | 13:09:12.047 | 40 | 75.80 | |
| 40 | 75.80 | |||
| 9 | 75.80 | |||
| 31 | 75.80 | |||
| 07/02/2025 | 13:07:15.298 | 48 | 75.97 | |
| 48 | 75.97 | |||
| 48 | 75.97 | |||
| 07/02/2025 | 13:05:31.300 | 150 | 75.89 | |
| 150 | 75.89 | |||
| 150 | 75.89 | |||
| 07/02/2025 | 13:05:03.720 | 150 | 76.00 | |
| 150 | 76.00 | |||
| 150 | 76.00 | |||
| 07/02/2025 | 13:04:46.812 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 07/02/2025 | 13:04:46.747 | 32 | 76.00 | |
| 32 | 76.00 | |||
| 32 | 76.00 | |||
| 07/02/2025 | 13:04:22.005 | 20 | 75.93 | |
| 20 | 75.93 | |||
| 20 | 75.93 | |||
| 07/02/2025 | 13:01:27.079 | 100 | 75.92 | |
| 100 | 75.92 | |||
| 100 | 75.92 | |||
| 07/02/2025 | 13:01:21.104 | 40 | 75.82 | |
| 40 | 75.82 | |||
| 40 | 75.82 | |||
| 07/02/2025 | 13:01:16.053 | 30 | 75.82 | |
| 30 | 75.82 | |||
| 30 | 75.82 | |||
| 07/02/2025 | 12:59:51.849 | 40 | 75.89 | |
| 40 | 75.89 | |||
| 40 | 75.89 | |||
| 07/02/2025 | 12:58:27.861 | 15 | 75.91 | |
| 15 | 75.91 | |||
| 15 | 75.91 | |||
| 07/02/2025 | 12:57:36.064 | 40 | 75.91 | |
| 40 | 75.91 | |||
| 40 | 75.91 | |||
| 07/02/2025 | 12:53:31.905 | 250 | 75.83 | |
| 250 | 75.83 | |||
| 250 | 75.83 | |||
| 07/02/2025 | 12:51:52.083 | 90 | 75.83 | |
| 90 | 75.83 | |||
| 90 | 75.83 | |||
| 07/02/2025 | 12:51:37.665 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 07/02/2025 | 12:50:58.445 | 25 | 75.94 | |
| 25 | 75.94 | |||
| 25 | 75.94 | |||
| 07/02/2025 | 12:50:08.376 | 100 | 75.94 | |
| 100 | 75.94 | |||
| 100 | 75.94 | |||
| 07/02/2025 | 12:47:53.467 | 7 | 75.94 | |
| 7 | 75.94 | |||
| 7 | 75.94 | |||
| 07/02/2025 | 12:44:56.589 | 26 | 75.99 | |
| 26 | 75.99 | |||
| 26 | 75.99 | |||
| 07/02/2025 | 12:44:46.386 | 3 | 75.90 | |
| 3 | 75.90 | |||
| 3 | 75.90 | |||
| 07/02/2025 | 12:43:44.384 | 50 | 75.99 | |
| 50 | 75.99 | |||
| 50 | 75.99 | |||
| 07/02/2025 | 12:43:29.744 | 3 | 75.99 | |
| 3 | 75.99 | |||
| 3 | 75.99 | |||
| 07/02/2025 | 12:42:49.504 | 250 | 75.94 | |
| 250 | 75.94 | |||
| 250 | 75.94 | |||
| 07/02/2025 | 12:42:22.560 | 50 | 75.85 | |
| 30 | 75.85 | |||
| 20 | 75.85 | |||
| 50 | 75.85 | |||
| 07/02/2025 | 12:41:27.883 | 250 | 75.85 | |
| 250 | 75.85 | |||
| 250 | 75.85 | |||
| 07/02/2025 | 12:41:24.365 | 15 | 75.84 | |
| 15 | 75.84 | |||
| 15 | 75.84 | |||
| 07/02/2025 | 12:41:03.214 | 14 | 75.84 | |
| 14 | 75.84 | |||
| 14 | 75.84 | |||
| 07/02/2025 | 12:40:33.671 | 250 | 75.81 | |
| 250 | 75.81 | |||
| 250 | 75.81 | |||
| 07/02/2025 | 12:39:25.068 | 200 | 75.80 | |
| 200 | 75.80 | |||
| 200 | 75.80 | |||
| 07/02/2025 | 12:38:07.566 | 6 | 75.80 | |
| 6 | 75.80 | |||
| 6 | 75.80 | |||
| 07/02/2025 | 12:37:11.970 | 73 | 75.80 | |
| 73 | 75.80 | |||
| 73 | 75.80 | |||
| 07/02/2025 | 12:36:52.744 | 50 | 75.84 | |
| 50 | 75.84 | |||
| 50 | 75.84 | |||
| 07/02/2025 | 12:36:43.450 | 26 | 75.84 | |
| 26 | 75.84 | |||
| 26 | 75.84 | |||
| 07/02/2025 | 12:35:44.358 | 20 | 75.84 | |
| 20 | 75.84 | |||
| 20 | 75.84 | |||
| 07/02/2025 | 12:35:37.181 | 80 | 75.80 | |
| 80 | 75.80 | |||
| 80 | 75.80 | |||
| 07/02/2025 | 12:34:01.758 | 10 | 75.84 | |
| 10 | 75.84 | |||
| 10 | 75.84 | |||
| 07/02/2025 | 12:32:54.029 | 20 | 75.84 | |
| 20 | 75.84 | |||
| 20 | 75.84 | |||
| 07/02/2025 | 12:31:44.493 | 30 | 75.84 | |
| 30 | 75.84 | |||
| 30 | 75.84 | |||
| 07/02/2025 | 12:30:08.036 | 15 | 75.84 | |
| 15 | 75.84 | |||
| 15 | 75.84 | |||
| 07/02/2025 | 12:30:07.078 | 30 | 75.84 | |
| 30 | 75.84 | |||
| 30 | 75.84 | |||
| 07/02/2025 | 12:28:49.495 | 231 | 75.80 | |
| 231 | 75.80 | |||
| 231 | 75.80 | |||
| 07/02/2025 | 12:27:10.187 | 3 | 75.84 | |
| 3 | 75.84 | |||
| 3 | 75.84 | |||
| 07/02/2025 | 12:26:55.437 | 15 | 75.80 | |
| 15 | 75.80 | |||
| 15 | 75.80 | |||
| 07/02/2025 | 12:26:02.796 | 20 | 75.84 | |
| 20 | 75.84 | |||
| 20 | 75.84 | |||
| 07/02/2025 | 12:25:08.904 | 40 | 75.84 | |
| 40 | 75.84 | |||
| 40 | 75.84 | |||
| 07/02/2025 | 12:24:02.833 | 28 | 75.80 | |
| 28 | 75.80 | |||
| 28 | 75.80 | |||
| 07/02/2025 | 12:22:35.321 | 27 | 75.78 | |
| 27 | 75.78 | |||
| 27 | 75.78 | |||
| 07/02/2025 | 12:21:29.938 | 33 | 75.84 | |
| 33 | 75.84 | |||
| 33 | 75.84 | |||
| 07/02/2025 | 12:19:31.453 | 20 | 75.84 | |
| 20 | 75.84 | |||
| 20 | 75.84 | |||
| 07/02/2025 | 12:19:29.898 | 20 | 75.84 | |
| 20 | 75.84 | |||
| 20 | 75.84 | |||
| 07/02/2025 | 12:18:34.487 | 13 | 75.78 | |
| 13 | 75.78 | |||
| 13 | 75.78 | |||
| 07/02/2025 | 12:18:20.071 | 30 | 75.84 | |
| 30 | 75.84 | |||
| 30 | 75.84 | |||
| 07/02/2025 | 12:18:08.392 | 95 | 75.84 | |
| 95 | 75.84 | |||
| 95 | 75.84 | |||
| 07/02/2025 | 12:16:42.034 | 30 | 75.77 | |
| 30 | 75.77 | |||
| 30 | 75.77 | |||
| 07/02/2025 | 12:15:47.661 | 40 | 75.84 | |
| 40 | 75.84 | |||
| 40 | 75.84 | |||
| 07/02/2025 | 12:13:47.255 | 20 | 75.84 | |
| 9 | 75.84 | |||
| 11 | 75.84 | |||
| 20 | 75.84 | |||
| 07/02/2025 | 12:12:24.235 | 31 | 75.77 | |
| 31 | 75.77 | |||
| 31 | 75.77 | |||
| 07/02/2025 | 12:09:40.700 | 20 | 75.77 | |
| 20 | 75.77 | |||
| 20 | 75.77 | |||
| 07/02/2025 | 12:08:31.047 | 1 | 75.80 | |
| 1 | 75.80 | |||
| 1 | 75.80 | |||
| 07/02/2025 | 12:06:31.772 | 250 | 75.80 | |
| 250 | 75.80 | |||
| 250 | 75.80 | |||
| 07/02/2025 | 12:05:47.680 | 100 | 75.79 | |
| 100 | 75.79 | |||
| 100 | 75.79 | |||
| 07/02/2025 | 12:05:36.509 | 5 | 75.79 | |
| 5 | 75.79 | |||
| 5 | 75.79 | |||
| 07/02/2025 | 12:04:44.280 | 8 | 75.80 | |
| 8 | 75.80 | |||
| 8 | 75.80 | |||
| 07/02/2025 | 12:03:01.047 | 30 | 75.80 | |
| 30 | 75.80 | |||
| 30 | 75.80 | |||
| 07/02/2025 | 12:01:25.993 | 20 | 75.88 | |
| 20 | 75.88 | |||
| 20 | 75.88 | |||
| 07/02/2025 | 11:58:44.213 | 50 | 75.83 | |
| 50 | 75.83 | |||
| 50 | 75.83 | |||
| 07/02/2025 | 11:57:11.070 | 2 | 75.83 | |
| 2 | 75.83 | |||
| 2 | 75.83 | |||
| 07/02/2025 | 11:56:55.719 | 30 | 75.83 | |
| 30 | 75.83 | |||
| 30 | 75.83 | |||
| 07/02/2025 | 11:56:46.310 | 77 | 75.74 | |
| 77 | 75.74 | |||
| 77 | 75.74 | |||
| 07/02/2025 | 11:56:06.199 | 25 | 75.83 | |
| 25 | 75.83 | |||
| 25 | 75.83 | |||
| 07/02/2025 | 11:55:52.894 | 3 | 75.83 | |
| 3 | 75.83 | |||
| 3 | 75.83 | |||
| 07/02/2025 | 11:55:08.418 | 200 | 75.83 | |
| 200 | 75.83 | |||
| 200 | 75.83 | |||
| 07/02/2025 | 11:51:44.526 | 100 | 75.74 | |
| 100 | 75.74 | |||
| 100 | 75.74 | |||
| 07/02/2025 | 11:51:40.852 | 1 | 75.74 | |
| 1 | 75.74 | |||
| 1 | 75.74 | |||
| 07/02/2025 | 11:51:23.050 | 259 | 75.74 | |
| 25 | 75.74 | |||
| 132 | 75.74 | |||
| 30 | 75.74 | |||
| 86 | 75.74 | |||
| 3 | 75.74 | |||
| 13 | 75.74 | |||
| 229 | 75.74 | |||
| 07/02/2025 | 11:48:49.988 | 271 | 75.74 | |
| 250 | 75.74 | |||
| 271 | 75.74 | |||
| 21 | 75.74 | |||
| 07/02/2025 | 11:48:11.582 | 250 | 75.82 | |
| 250 | 75.82 | |||
| 250 | 75.82 | |||
| 07/02/2025 | 11:47:51.246 | 250 | 75.82 | |
| 250 | 75.82 | |||
| 250 | 75.82 | |||
| 07/02/2025 | 11:47:36.288 | 30 | 75.82 | |
| 30 | 75.82 | |||
| 30 | 75.82 | |||
| 07/02/2025 | 11:46:03.246 | 3 | 75.82 | |
| 3 | 75.82 | |||
| 3 | 75.82 | |||
| 07/02/2025 | 11:45:34.642 | 13 | 75.82 | |
| 13 | 75.82 | |||
| 13 | 75.82 | |||
| 07/02/2025 | 11:45:33.390 | 950 | 75.82 | |
| 200 | 75.82 | |||
| 950 | 75.82 | |||
| 750 | 75.82 | |||
| 07/02/2025 | 11:41:56.726 | 250 | 75.77 | |
| 250 | 75.77 | |||
| 250 | 75.77 | |||
| 07/02/2025 | 11:40:40.491 | 8 | 75.77 | |
| 8 | 75.77 | |||
| 8 | 75.77 | |||
| 07/02/2025 | 11:39:50.478 | 250 | 75.73 | |
| 250 | 75.73 | |||
| 250 | 75.73 | |||
| 07/02/2025 | 11:38:27.144 | 40 | 75.78 | |
| 40 | 75.78 | |||
| 40 | 75.78 | |||
| 07/02/2025 | 11:37:50.391 | 250 | 75.75 | |
| 250 | 75.75 | |||
| 250 | 75.75 | |||
| 07/02/2025 | 11:37:47.995 | 750 | 75.84 | |
| 750 | 75.84 | |||
| 750 | 75.84 | |||
| 07/02/2025 | 11:37:03.911 | 250 | 75.82 | |
| 250 | 75.82 | |||
| 250 | 75.82 | |||
| 07/02/2025 | 11:36:47.631 | 17 | 75.73 | |
| 17 | 75.73 | |||
| 17 | 75.73 | |||
| 07/02/2025 | 11:36:18.589 | 250 | 75.82 | |
| 250 | 75.82 | |||
| 250 | 75.82 | |||
| 07/02/2025 | 11:36:18.452 | 250 | 75.82 | |
| 250 | 75.82 | |||
| 250 | 75.82 | |||
| 07/02/2025 | 11:36:18.315 | 250 | 75.82 | |
| 250 | 75.82 | |||
| 250 | 75.82 | |||
| 07/02/2025 | 11:36:03.444 | 250 | 75.79 | |
| 250 | 75.79 | |||
| 250 | 75.79 | |||
| 07/02/2025 | 11:32:49.280 | 80 | 75.79 | |
| 80 | 75.79 | |||
| 80 | 75.79 | |||
| 07/02/2025 | 11:29:58.131 | 10 | 75.77 | |
| 10 | 75.77 | |||
| 10 | 75.77 | |||
| 07/02/2025 | 11:29:29.717 | 200 | 75.70 | |
| 200 | 75.70 | |||
| 200 | 75.70 | |||
| 07/02/2025 | 11:29:19.623 | 4 | 75.77 | |
| 4 | 75.77 | |||
| 4 | 75.77 | |||
| 07/02/2025 | 11:29:19.565 | 100 | 75.77 | |
| 100 | 75.77 | |||
| 100 | 75.77 | |||
| 07/02/2025 | 11:27:57.288 | 20 | 75.70 | |
| 20 | 75.70 | |||
| 20 | 75.70 | |||
| 07/02/2025 | 11:25:23.866 | 20 | 75.79 | |
| 20 | 75.79 | |||
| 20 | 75.79 | |||
| 07/02/2025 | 11:24:15.203 | 50 | 75.75 | |
| 50 | 75.75 | |||
| 50 | 75.75 | |||
| 07/02/2025 | 11:23:49.055 | 12 | 75.66 | |
| 12 | 75.66 | |||
| 12 | 75.66 | |||
| 07/02/2025 | 11:23:39.712 | 6 | 75.75 | |
| 6 | 75.75 | |||
| 6 | 75.75 | |||
| 07/02/2025 | 11:23:24.845 | 2 | 75.79 | |
| 2 | 75.79 | |||
| 2 | 75.79 | |||
| 07/02/2025 | 11:23:10.892 | 100 | 75.79 | |
| 100 | 75.79 | |||
| 100 | 75.79 | |||
| 07/02/2025 | 11:22:58.218 | 40 | 75.79 | |
| 18 | 75.79 | |||
| 22 | 75.79 | |||
| 40 | 75.79 | |||
| 07/02/2025 | 11:20:31.629 | 100 | 75.76 | |
| 100 | 75.76 | |||
| 93 | 75.76 | |||
| 7 | 75.76 | |||
| 07/02/2025 | 11:17:22.011 | 1 | 75.79 | |
| 1 | 75.79 | |||
| 1 | 75.79 | |||
| 07/02/2025 | 11:17:15.835 | 115 | 75.75 | |
| 115 | 75.75 | |||
| 115 | 75.75 | |||
| 07/02/2025 | 11:15:04.553 | 250 | 75.74 | |
| 250 | 75.74 | |||
| 250 | 75.74 | |||
| 07/02/2025 | 11:14:11.520 | 16 | 75.79 | |
| 16 | 75.79 | |||
| 16 | 75.79 | |||
| 07/02/2025 | 11:13:53.080 | 11 | 75.81 | |
| 11 | 75.81 | |||
| 11 | 75.81 | |||
| 07/02/2025 | 11:13:43.865 | 55 | 75.81 | |
| 55 | 75.81 | |||
| 55 | 75.81 | |||
| 07/02/2025 | 11:13:32.375 | 11 | 75.81 | |
| 11 | 75.81 | |||
| 11 | 75.81 | |||
| 07/02/2025 | 11:12:30.695 | 120 | 75.81 | |
| 120 | 75.81 | |||
| 120 | 75.81 | |||
| 07/02/2025 | 11:12:10.306 | 250 | 75.79 | |
| 250 | 75.79 | |||
| 250 | 75.79 | |||
| 07/02/2025 | 11:11:46.108 | 250 | 75.80 | |
| 250 | 75.80 | |||
| 250 | 75.80 | |||
| 07/02/2025 | 11:11:43.980 | 1 122 | 75.84 | |
| 1 122 | 75.84 | |||
| 872 | 75.84 | |||
| 250 | 75.84 | |||
| 07/02/2025 | 11:11:12.396 | 250 | 75.79 | |
| 250 | 75.79 | |||
| 250 | 75.79 | |||
| 07/02/2025 | 11:09:59.340 | 12 | 75.75 | |
| 12 | 75.75 | |||
| 12 | 75.75 | |||
| 07/02/2025 | 11:09:00.162 | 50 | 75.78 | |
| 50 | 75.78 | |||
| 50 | 75.78 | |||
| 07/02/2025 | 11:08:54.699 | 250 | 75.77 | |
| 250 | 75.77 | |||
| 250 | 75.77 | |||
| 07/02/2025 | 11:07:48.917 | 65 | 75.75 | |
| 65 | 75.75 | |||
| 65 | 75.75 | |||
| 07/02/2025 | 11:07:42.072 | 17 | 75.77 | |
| 17 | 75.77 | |||
| 17 | 75.77 | |||
| 07/02/2025 | 11:06:47.957 | 2 | 75.75 | |
| 2 | 75.75 | |||
| 2 | 75.75 | |||
| 07/02/2025 | 11:06:42.912 | 2 | 75.77 | |
| 2 | 75.77 | |||
| 2 | 75.77 | |||
| 07/02/2025 | 11:06:05.984 | 23 | 75.75 | |
| 23 | 75.75 | |||
| 23 | 75.75 | |||
| 07/02/2025 | 11:05:44.555 | 10 | 75.77 | |
| 10 | 75.77 | |||
| 10 | 75.77 | |||
| 07/02/2025 | 11:02:13.493 | 2 | 75.77 | |
| 2 | 75.77 | |||
| 2 | 75.77 | |||
| 07/02/2025 | 11:01:32.706 | 14 | 75.77 | |
| 14 | 75.77 | |||
| 14 | 75.77 | |||
| 07/02/2025 | 11:00:54.550 | 2 | 75.77 | |
| 2 | 75.77 | |||
| 2 | 75.77 | |||
| 07/02/2025 | 10:56:42.645 | 20 | 75.76 | |
| 20 | 75.76 | |||
| 20 | 75.76 | |||
| 07/02/2025 | 10:55:40.549 | 130 | 75.76 | |
| 130 | 75.76 | |||
| 130 | 75.76 | |||
| 07/02/2025 | 10:55:23.282 | 30 | 75.76 | |
| 30 | 75.76 | |||
| 30 | 75.76 | |||
| 07/02/2025 | 10:53:39.284 | 26 | 75.77 | |
| 26 | 75.77 | |||
| 26 | 75.77 | |||
| 07/02/2025 | 10:53:24.054 | 15 | 75.75 | |
| 15 | 75.75 | |||
| 15 | 75.75 | |||
| 07/02/2025 | 10:52:47.013 | 15 | 75.77 | |
| 15 | 75.77 | |||
| 15 | 75.77 | |||
| 07/02/2025 | 10:51:36.545 | 2 | 75.73 | |
| 2 | 75.73 | |||
| 2 | 75.73 | |||
| 07/02/2025 | 10:48:48.790 | 207 | 75.73 | |
| 207 | 75.73 | |||
| 207 | 75.73 | |||
| 07/02/2025 | 10:48:04.991 | 293 | 75.75 | |
| 43 | 75.75 | |||
| 293 | 75.75 | |||
| 250 | 75.75 | |||
| 07/02/2025 | 10:47:03.302 | 8 | 75.73 | |
| 8 | 75.73 | |||
| 8 | 75.73 | |||
| 07/02/2025 | 10:45:12.452 | 5 | 75.78 | |
| 5 | 75.78 | |||
| 5 | 75.78 | |||
| 07/02/2025 | 10:44:29.027 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 07/02/2025 | 10:44:11.907 | 3 | 75.73 | |
| 3 | 75.73 | |||
| 3 | 75.73 | |||
| 07/02/2025 | 10:43:47.102 | 15 | 75.78 | |
| 15 | 75.78 | |||
| 15 | 75.78 | |||
| 07/02/2025 | 10:41:13.384 | 17 | 75.73 | |
| 17 | 75.73 | |||
| 17 | 75.73 | |||
| 07/02/2025 | 10:39:25.151 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 07/02/2025 | 10:39:01.913 | 5 | 75.83 | |
| 5 | 75.83 | |||
| 5 | 75.83 | |||
| 07/02/2025 | 10:37:03.133 | 3 | 75.82 | |
| 3 | 75.82 | |||
| 3 | 75.82 | |||
| 07/02/2025 | 10:36:56.801 | 160 | 75.76 | |
| 160 | 75.76 | |||
| 20 | 75.76 | |||
| 140 | 75.76 | |||
| 07/02/2025 | 10:36:13.744 | 90 | 75.82 | |
| 90 | 75.82 | |||
| 90 | 75.82 | |||
| 07/02/2025 | 10:35:43.672 | 250 | 75.82 | |
| 250 | 75.82 | |||
| 250 | 75.82 | |||
| 07/02/2025 | 10:35:21.551 | 22 | 75.74 | |
| 22 | 75.74 | |||
| 22 | 75.74 | |||
| 07/02/2025 | 10:35:00.011 | 3 | 75.72 | |
| 3 | 75.72 | |||
| 3 | 75.72 | |||
| 07/02/2025 | 10:30:29.581 | 1 | 75.83 | |
| 1 | 75.83 | |||
| 1 | 75.83 | |||
| 07/02/2025 | 10:30:08.611 | 9 | 75.83 | |
| 9 | 75.83 | |||
| 9 | 75.83 | |||
| 07/02/2025 | 10:28:59.094 | 40 | 75.83 | |
| 40 | 75.83 | |||
| 40 | 75.83 | |||
| 07/02/2025 | 10:28:44.852 | 15 | 75.84 | |
| 15 | 75.84 | |||
| 15 | 75.84 | |||
| 07/02/2025 | 10:27:36.110 | 250 | 75.76 | |
| 250 | 75.76 | |||
| 250 | 75.76 | |||
| 07/02/2025 | 10:26:18.563 | 3 | 75.79 | |
| 3 | 75.79 | |||
| 3 | 75.79 | |||
| 07/02/2025 | 10:26:12.489 | 81 | 75.80 | |
| 81 | 75.80 | |||
| 31 | 75.80 | |||
| 50 | 75.80 | |||
| 07/02/2025 | 10:25:38.897 | 250 | 75.81 | |
| 250 | 75.81 | |||
| 250 | 75.81 | |||
| 07/02/2025 | 10:25:15.415 | 241 | 75.84 | |
| 96 | 75.84 | |||
| 241 | 75.84 | |||
| 145 | 75.84 | |||
| 07/02/2025 | 10:24:15.583 | 250 | 75.81 | |
| 250 | 75.81 | |||
| 250 | 75.81 | |||
| 07/02/2025 | 10:24:14.371 | 65 | 75.80 | |
| 65 | 75.80 | |||
| 15 | 75.80 | |||
| 50 | 75.80 | |||
| 07/02/2025 | 10:23:34.451 | 250 | 75.80 | |
| 250 | 75.80 | |||
| 250 | 75.80 | |||
| 07/02/2025 | 10:22:01.691 | 26 | 75.78 | |
| 26 | 75.78 | |||
| 26 | 75.78 | |||
| 07/02/2025 | 10:21:31.786 | 14 | 75.78 | |
| 14 | 75.78 | |||
| 14 | 75.78 | |||
| 07/02/2025 | 10:20:47.576 | 100 | 75.78 | |
| 100 | 75.78 | |||
| 100 | 75.78 | |||
| 07/02/2025 | 10:20:22.561 | 13 | 75.78 | |
| 13 | 75.78 | |||
| 13 | 75.78 | |||
| 07/02/2025 | 10:20:08.842 | 250 | 75.77 | |
| 250 | 75.77 | |||
| 250 | 75.77 | |||
| 07/02/2025 | 10:19:40.866 | 461 | 75.72 | |
| 461 | 75.72 | |||
| 86 | 75.72 | |||
| 375 | 75.72 | |||
| 07/02/2025 | 10:19:33.617 | 250 | 75.72 | |
| 250 | 75.72 | |||
| 250 | 75.72 | |||
| 07/02/2025 | 10:19:33.368 | 250 | 75.72 | |
| 250 | 75.72 | |||
| 250 | 75.72 | |||
| 07/02/2025 | 10:19:28.521 | 300 | 75.76 | |
| 30 | 75.76 | |||
| 20 | 75.76 | |||
| 300 | 75.76 | |||
| 250 | 75.76 | |||
| 07/02/2025 | 10:16:18.454 | 250 | 75.78 | |
| 250 | 75.78 | |||
| 250 | 75.78 | |||
| 07/02/2025 | 10:15:59.514 | 1 | 75.80 | |
| 1 | 75.80 | |||
| 1 | 75.80 | |||
| 07/02/2025 | 10:15:37.722 | 27 | 75.80 | |
| 27 | 75.80 | |||
| 27 | 75.80 | |||
| 07/02/2025 | 10:15:27.872 | 3 | 75.71 | |
| 3 | 75.71 | |||
| 3 | 75.71 | |||
| 07/02/2025 | 10:15:27.386 | 250 | 75.79 | |
| 55 | 75.79 | |||
| 250 | 75.79 | |||
| 195 | 75.79 | |||
| 07/02/2025 | 10:14:20.194 | 17 | 75.75 | |
| 17 | 75.75 | |||
| 17 | 75.75 | |||
| 07/02/2025 | 10:13:58.204 | 8 | 75.81 | |
| 8 | 75.81 | |||
| 8 | 75.81 | |||
| 07/02/2025 | 10:12:32.828 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 07/02/2025 | 10:12:32.249 | 80 | 75.75 | |
| 80 | 75.75 | |||
| 80 | 75.75 | |||
| 07/02/2025 | 10:12:08.203 | 200 | 75.67 | |
| 200 | 75.67 | |||
| 200 | 75.67 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.94 / Ask: 125.00
Turnover: 53 901 TEUR -
Rheinmetall AG
Bid: 725.80 / Ask: 726.20
Turnover: 52 223 TEUR -
Amazon.com Inc.
Bid: 223.70 / Ask: 223.85
Turnover: 39 360 TEUR -
BYD Co. Ltd.
Bid: 40.94 / Ask: 40.98
Turnover: 30 457 TEUR -
Palantir Technologies Inc.
Bid: 108.76 / Ask: 108.88
Turnover: 29 139 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 15:48:28
Last Update:
07/02/2025 @ 15:48:28