Apple Inc.
- Information
- Last
- Buy
- Sell
534
478
207.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 13:23:41.420 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
19/07/2024 | 13:23:29.439 | 1 | 207.65 | |
1 | 207.65 | |||
1 | 207.65 | |||
19/07/2024 | 13:22:55.370 | 35 | 207.70 | |
35 | 207.70 | |||
35 | 207.70 | |||
19/07/2024 | 13:22:11.067 | 18 | 207.45 | |
18 | 207.45 | |||
18 | 207.45 | |||
19/07/2024 | 13:22:04.274 | 50 | 207.45 | |
50 | 207.45 | |||
50 | 207.45 | |||
19/07/2024 | 13:21:37.661 | 47 | 207.40 | |
47 | 207.40 | |||
47 | 207.40 | |||
19/07/2024 | 13:21:15.680 | 300 | 207.35 | |
300 | 207.35 | |||
300 | 207.35 | |||
19/07/2024 | 13:20:36.596 | 3 | 207.20 | |
3 | 207.20 | |||
3 | 207.20 | |||
19/07/2024 | 13:20:12.639 | 2 | 207.35 | |
2 | 207.35 | |||
2 | 207.35 | |||
19/07/2024 | 13:18:43.272 | 1 | 207.35 | |
1 | 207.35 | |||
1 | 207.35 | |||
19/07/2024 | 13:18:35.779 | 60 | 207.30 | |
60 | 207.30 | |||
60 | 207.30 | |||
19/07/2024 | 13:17:24.658 | 5 | 207.30 | |
5 | 207.30 | |||
5 | 207.30 | |||
19/07/2024 | 13:17:15.941 | 1 | 207.10 | |
1 | 207.10 | |||
1 | 207.10 | |||
19/07/2024 | 13:14:28.596 | 12 | 207.35 | |
12 | 207.35 | |||
12 | 207.35 | |||
19/07/2024 | 13:13:16.278 | 240 | 207.10 | |
240 | 207.10 | |||
240 | 207.10 | |||
19/07/2024 | 13:11:05.154 | 1 | 207.15 | |
1 | 207.15 | |||
1 | 207.15 | |||
19/07/2024 | 13:10:38.015 | 3 | 207.05 | |
3 | 207.05 | |||
3 | 207.05 | |||
19/07/2024 | 13:08:17.238 | 3 | 207.00 | |
3 | 207.00 | |||
3 | 207.00 | |||
19/07/2024 | 13:08:15.248 | 1 | 207.00 | |
1 | 207.00 | |||
1 | 207.00 | |||
19/07/2024 | 13:07:16.737 | 30 | 207.20 | |
30 | 207.20 | |||
30 | 207.20 | |||
19/07/2024 | 13:07:14.108 | 10 | 207.00 | |
10 | 207.00 | |||
10 | 207.00 | |||
19/07/2024 | 13:06:53.769 | 13 | 206.90 | |
13 | 206.90 | |||
13 | 206.90 | |||
19/07/2024 | 13:06:20.766 | 10 | 206.95 | |
10 | 206.95 | |||
10 | 206.95 | |||
19/07/2024 | 13:05:27.249 | 50 | 206.75 | |
50 | 206.75 | |||
50 | 206.75 | |||
19/07/2024 | 13:03:55.082 | 300 | 206.95 | |
300 | 206.95 | |||
300 | 206.95 | |||
19/07/2024 | 13:03:41.620 | 2 | 206.90 | |
2 | 206.90 | |||
2 | 206.90 | |||
19/07/2024 | 13:01:01.809 | 12 | 207.00 | |
12 | 207.00 | |||
12 | 207.00 | |||
19/07/2024 | 12:59:15.677 | 4 | 207.00 | |
4 | 207.00 | |||
4 | 207.00 | |||
19/07/2024 | 12:58:52.632 | 1 | 206.80 | |
1 | 206.80 | |||
1 | 206.80 | |||
19/07/2024 | 12:55:52.110 | 4 | 207.15 | |
4 | 207.15 | |||
4 | 207.15 | |||
19/07/2024 | 12:55:05.793 | 1 | 207.25 | |
1 | 207.25 | |||
1 | 207.25 | |||
19/07/2024 | 12:54:45.125 | 500 | 207.10 | |
500 | 207.10 | |||
500 | 207.10 | |||
19/07/2024 | 12:53:40.791 | 10 | 207.10 | |
10 | 207.10 | |||
10 | 207.10 | |||
19/07/2024 | 12:51:34.191 | 100 | 207.25 | |
100 | 207.25 | |||
100 | 207.25 | |||
19/07/2024 | 12:51:30.505 | 50 | 207.35 | |
50 | 207.35 | |||
50 | 207.35 | |||
19/07/2024 | 12:50:05.840 | 4 | 207.15 | |
4 | 207.15 | |||
4 | 207.15 | |||
19/07/2024 | 12:49:08.850 | 30 | 207.10 | |
30 | 207.10 | |||
30 | 207.10 | |||
19/07/2024 | 12:47:23.069 | 5 | 207.20 | |
5 | 207.20 | |||
5 | 207.20 | |||
19/07/2024 | 12:47:22.477 | 10 | 207.05 | |
10 | 207.05 | |||
10 | 207.05 | |||
19/07/2024 | 12:47:02.693 | 62 | 207.25 | |
62 | 207.25 | |||
62 | 207.25 | |||
19/07/2024 | 12:46:35.812 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
19/07/2024 | 12:46:14.596 | 20 | 207.25 | |
20 | 207.25 | |||
20 | 207.25 | |||
19/07/2024 | 12:45:12.956 | 30 | 207.05 | |
30 | 207.05 | |||
30 | 207.05 | |||
19/07/2024 | 12:44:59.527 | 27 | 207.20 | |
27 | 207.20 | |||
27 | 207.20 | |||
19/07/2024 | 12:44:37.517 | 140 | 207.25 | |
140 | 207.25 | |||
140 | 207.25 | |||
19/07/2024 | 12:42:54.623 | 59 | 207.15 | |
59 | 207.15 | |||
59 | 207.15 | |||
19/07/2024 | 12:41:39.132 | 140 | 207.35 | |
140 | 207.35 | |||
140 | 207.35 | |||
19/07/2024 | 12:41:20.404 | 95 | 207.40 | |
95 | 207.40 | |||
95 | 207.40 | |||
19/07/2024 | 12:40:34.171 | 25 | 207.40 | |
25 | 207.40 | |||
25 | 207.40 | |||
19/07/2024 | 12:38:27.664 | 20 | 207.20 | |
20 | 207.20 | |||
20 | 207.20 | |||
19/07/2024 | 12:38:25.548 | 4 | 207.25 | |
4 | 207.25 | |||
4 | 207.25 | |||
19/07/2024 | 12:37:27.024 | 150 | 207.15 | |
150 | 207.15 | |||
150 | 207.15 | |||
19/07/2024 | 12:36:25.513 | 1 | 206.95 | |
1 | 206.95 | |||
1 | 206.95 | |||
19/07/2024 | 12:36:19.626 | 1 | 207.10 | |
1 | 207.10 | |||
1 | 207.10 | |||
19/07/2024 | 12:35:05.588 | 17 | 207.15 | |
17 | 207.15 | |||
17 | 207.15 | |||
19/07/2024 | 12:34:50.139 | 20 | 207.00 | |
20 | 207.00 | |||
20 | 207.00 | |||
19/07/2024 | 12:34:46.477 | 83 | 207.20 | |
83 | 207.20 | |||
83 | 207.20 | |||
19/07/2024 | 12:33:34.528 | 2 | 207.10 | |
2 | 207.10 | |||
2 | 207.10 | |||
19/07/2024 | 12:32:14.053 | 20 | 207.10 | |
20 | 207.10 | |||
20 | 207.10 | |||
19/07/2024 | 12:31:23.451 | 2 | 207.10 | |
2 | 207.10 | |||
2 | 207.10 | |||
19/07/2024 | 12:31:16.935 | 8 | 207.10 | |
8 | 207.10 | |||
8 | 207.10 | |||
19/07/2024 | 12:29:35.785 | 15 | 206.95 | |
15 | 206.95 | |||
15 | 206.95 | |||
19/07/2024 | 12:28:29.004 | 21 | 206.95 | |
21 | 206.95 | |||
21 | 206.95 | |||
19/07/2024 | 12:27:27.401 | 70 | 207.05 | |
70 | 207.05 | |||
70 | 207.05 | |||
19/07/2024 | 12:24:39.939 | 30 | 206.75 | |
30 | 206.75 | |||
30 | 206.75 | |||
19/07/2024 | 12:24:16.191 | 4 | 206.80 | |
4 | 206.80 | |||
4 | 206.80 | |||
19/07/2024 | 12:24:07.261 | 10 | 207.00 | |
10 | 207.00 | |||
10 | 207.00 | |||
19/07/2024 | 12:24:03.858 | 2 | 206.75 | |
2 | 206.75 | |||
2 | 206.75 | |||
19/07/2024 | 12:23:31.520 | 4 112 | 207.00 | |
4 112 | 207.00 | |||
4 062 | 207.00 | |||
50 | 207.00 | |||
19/07/2024 | 12:23:28.753 | 503 | 207.05 | |
503 | 207.05 | |||
500 | 207.05 | |||
3 | 207.05 | |||
19/07/2024 | 12:22:47.511 | 500 | 207.05 | |
500 | 207.05 | |||
500 | 207.05 | |||
19/07/2024 | 12:21:54.420 | 10 | 207.05 | |
10 | 207.05 | |||
10 | 207.05 | |||
19/07/2024 | 12:20:53.877 | 15 | 207.20 | |
15 | 207.20 | |||
15 | 207.20 | |||
19/07/2024 | 12:20:42.103 | 500 | 207.05 | |
500 | 207.05 | |||
500 | 207.05 | |||
19/07/2024 | 12:19:33.702 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
19/07/2024 | 12:19:08.705 | 120 | 207.20 | |
120 | 207.20 | |||
120 | 207.20 | |||
19/07/2024 | 12:18:27.222 | 153 | 207.10 | |
153 | 207.10 | |||
50 | 207.10 | |||
100 | 207.10 | |||
3 | 207.10 | |||
19/07/2024 | 12:17:56.155 | 500 | 207.05 | |
500 | 207.05 | |||
500 | 207.05 | |||
19/07/2024 | 12:17:26.522 | 4 | 207.10 | |
4 | 207.10 | |||
4 | 207.10 | |||
19/07/2024 | 12:16:30.810 | 10 | 207.05 | |
10 | 207.05 | |||
10 | 207.05 | |||
19/07/2024 | 12:15:50.514 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
19/07/2024 | 12:15:26.759 | 4 | 207.15 | |
4 | 207.15 | |||
4 | 207.15 | |||
19/07/2024 | 12:15:20.048 | 5 | 207.05 | |
5 | 207.05 | |||
5 | 207.05 | |||
19/07/2024 | 12:14:50.238 | 1 | 207.15 | |
1 | 207.15 | |||
1 | 207.15 | |||
19/07/2024 | 12:14:06.712 | 10 | 207.05 | |
10 | 207.05 | |||
10 | 207.05 | |||
19/07/2024 | 12:13:11.082 | 3 | 207.05 | |
3 | 207.05 | |||
3 | 207.05 | |||
19/07/2024 | 12:12:53.671 | 40 | 207.15 | |
40 | 207.15 | |||
40 | 207.15 | |||
19/07/2024 | 12:12:49.025 | 941 | 207.00 | |
2 | 207.00 | |||
938 | 207.00 | |||
10 | 207.00 | |||
300 | 207.00 | |||
631 | 207.00 | |||
1 | 207.00 | |||
19/07/2024 | 12:11:22.805 | 500 | 207.05 | |
500 | 207.05 | |||
500 | 207.05 | |||
19/07/2024 | 12:07:28.011 | 3 | 207.15 | |
3 | 207.15 | |||
3 | 207.15 | |||
19/07/2024 | 12:07:15.704 | 2 | 207.15 | |
2 | 207.15 | |||
2 | 207.15 | |||
19/07/2024 | 12:06:19.291 | 1 | 207.30 | |
1 | 207.30 | |||
1 | 207.30 | |||
19/07/2024 | 12:04:39.827 | 3 | 207.05 | |
3 | 207.05 | |||
3 | 207.05 | |||
19/07/2024 | 12:04:39.554 | 34 | 207.00 | |
14 | 207.00 | |||
20 | 207.00 | |||
34 | 207.00 | |||
19/07/2024 | 12:04:34.557 | 134 | 206.80 | |
134 | 206.80 | |||
134 | 206.80 | |||
19/07/2024 | 12:04:25.993 | 6 | 206.80 | |
6 | 206.80 | |||
6 | 206.80 | |||
19/07/2024 | 12:02:20.974 | 13 | 206.40 | |
13 | 206.40 | |||
13 | 206.40 | |||
19/07/2024 | 12:01:51.879 | 4 | 206.40 | |
4 | 206.40 | |||
4 | 206.40 | |||
19/07/2024 | 12:01:50.671 | 2 | 206.60 | |
2 | 206.60 | |||
2 | 206.60 | |||
19/07/2024 | 12:01:35.818 | 25 | 206.65 | |
25 | 206.65 | |||
25 | 206.65 | |||
19/07/2024 | 12:00:57.680 | 50 | 206.65 | |
50 | 206.65 | |||
50 | 206.65 | |||
19/07/2024 | 11:59:03.233 | 4 | 206.60 | |
4 | 206.60 | |||
4 | 206.60 | |||
19/07/2024 | 11:59:00.977 | 10 | 206.60 | |
10 | 206.60 | |||
10 | 206.60 | |||
19/07/2024 | 11:58:01.902 | 500 | 206.45 | |
500 | 206.45 | |||
500 | 206.45 | |||
19/07/2024 | 11:57:22.347 | 10 | 206.60 | |
10 | 206.60 | |||
10 | 206.60 | |||
19/07/2024 | 11:56:27.307 | 59 | 206.45 | |
59 | 206.45 | |||
59 | 206.45 | |||
19/07/2024 | 11:55:28.213 | 130 | 206.50 | |
130 | 206.50 | |||
130 | 206.50 | |||
19/07/2024 | 11:55:12.184 | 13 | 206.60 | |
13 | 206.60 | |||
13 | 206.60 | |||
19/07/2024 | 11:54:20.383 | 10 | 206.65 | |
10 | 206.65 | |||
10 | 206.65 | |||
19/07/2024 | 11:53:46.205 | 5 | 206.60 | |
5 | 206.60 | |||
5 | 206.60 | |||
19/07/2024 | 11:53:33.737 | 50 | 206.55 | |
50 | 206.55 | |||
50 | 206.55 | |||
19/07/2024 | 11:52:25.095 | 70 | 206.60 | |
70 | 206.60 | |||
70 | 206.60 | |||
19/07/2024 | 11:50:47.493 | 2 | 206.40 | |
2 | 206.40 | |||
2 | 206.40 | |||
19/07/2024 | 11:49:45.556 | 5 | 206.50 | |
5 | 206.50 | |||
5 | 206.50 | |||
19/07/2024 | 11:49:23.964 | 10 | 206.45 | |
10 | 206.45 | |||
10 | 206.45 | |||
19/07/2024 | 11:48:55.404 | 60 | 206.40 | |
60 | 206.40 | |||
60 | 206.40 | |||
19/07/2024 | 11:48:55.296 | 300 | 206.35 | |
300 | 206.35 | |||
300 | 206.35 | |||
19/07/2024 | 11:48:17.261 | 40 | 206.35 | |
40 | 206.35 | |||
40 | 206.35 | |||
19/07/2024 | 11:47:30.833 | 200 | 206.35 | |
200 | 206.35 | |||
200 | 206.35 | |||
19/07/2024 | 11:47:26.127 | 232 | 206.30 | |
232 | 206.30 | |||
232 | 206.30 | |||
19/07/2024 | 11:47:05.952 | 80 | 206.25 | |
80 | 206.25 | |||
80 | 206.25 | |||
19/07/2024 | 11:46:39.377 | 20 | 206.25 | |
20 | 206.25 | |||
20 | 206.25 | |||
19/07/2024 | 11:46:17.010 | 121 | 206.20 | |
121 | 206.20 | |||
121 | 206.20 | |||
19/07/2024 | 11:46:02.793 | 380 | 205.75 | |
380 | 205.75 | |||
380 | 205.75 | |||
19/07/2024 | 11:45:27.338 | 1 | 205.85 | |
1 | 205.85 | |||
1 | 205.85 | |||
19/07/2024 | 11:45:26.282 | 500 | 205.55 | |
500 | 205.55 | |||
500 | 205.55 | |||
19/07/2024 | 11:45:14.002 | 500 | 205.65 | |
500 | 205.65 | |||
500 | 205.65 | |||
19/07/2024 | 11:45:02.384 | 3 | 205.65 | |
3 | 205.65 | |||
3 | 205.65 | |||
19/07/2024 | 11:44:03.247 | 9 | 206.05 | |
9 | 206.05 | |||
9 | 206.05 | |||
19/07/2024 | 11:42:56.101 | 3 | 206.05 | |
3 | 206.05 | |||
3 | 206.05 | |||
19/07/2024 | 11:42:50.203 | 25 | 206.05 | |
25 | 206.05 | |||
25 | 206.05 | |||
19/07/2024 | 11:42:24.245 | 8 | 205.85 | |
8 | 205.85 | |||
8 | 205.85 | |||
19/07/2024 | 11:41:21.194 | 10 | 205.55 | |
10 | 205.55 | |||
10 | 205.55 | |||
19/07/2024 | 11:41:16.780 | 10 | 205.75 | |
10 | 205.75 | |||
10 | 205.75 | |||
19/07/2024 | 11:41:16.580 | 48 | 205.50 | |
48 | 205.50 | |||
48 | 205.50 | |||
19/07/2024 | 11:41:00.730 | 1 | 205.85 | |
1 | 205.85 | |||
1 | 205.85 | |||
19/07/2024 | 11:40:05.207 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
19/07/2024 | 11:39:29.482 | 1 | 205.85 | |
1 | 205.85 | |||
1 | 205.85 | |||
19/07/2024 | 11:37:49.513 | 10 | 206.15 | |
10 | 206.15 | |||
10 | 206.15 | |||
19/07/2024 | 11:37:46.861 | 50 | 206.15 | |
50 | 206.15 | |||
50 | 206.15 | |||
19/07/2024 | 11:37:27.955 | 48 | 206.00 | |
48 | 206.00 | |||
48 | 206.00 | |||
19/07/2024 | 11:36:38.988 | 1 | 206.20 | |
1 | 206.20 | |||
1 | 206.20 | |||
19/07/2024 | 11:36:27.653 | 10 | 206.20 | |
10 | 206.20 | |||
10 | 206.20 | |||
19/07/2024 | 11:36:04.167 | 30 | 206.05 | |
30 | 206.05 | |||
30 | 206.05 | |||
19/07/2024 | 11:35:48.916 | 2 | 206.10 | |
2 | 206.10 | |||
2 | 206.10 | |||
19/07/2024 | 11:35:24.991 | 100 | 206.00 | |
100 | 206.00 | |||
100 | 206.00 | |||
19/07/2024 | 11:35:07.410 | 32 | 206.15 | |
32 | 206.15 | |||
32 | 206.15 | |||
19/07/2024 | 11:33:39.030 | 500 | 206.10 | |
500 | 206.10 | |||
500 | 206.10 | |||
19/07/2024 | 11:33:38.655 | 95 | 206.05 | |
95 | 206.05 | |||
95 | 206.05 | |||
19/07/2024 | 11:33:29.801 | 37 | 206.05 | |
37 | 206.05 | |||
37 | 206.05 | |||
19/07/2024 | 11:33:26.653 | 100 | 206.00 | |
100 | 206.00 | |||
100 | 206.00 | |||
19/07/2024 | 11:32:45.668 | 167 | 205.95 | |
167 | 205.95 | |||
167 | 205.95 | |||
19/07/2024 | 11:31:23.284 | 51 | 205.65 | |
51 | 205.65 | |||
51 | 205.65 | |||
19/07/2024 | 11:31:12.872 | 15 | 205.50 | |
15 | 205.50 | |||
15 | 205.50 | |||
19/07/2024 | 11:31:03.396 | 300 | 205.45 | |
300 | 205.45 | |||
300 | 205.45 | |||
19/07/2024 | 11:29:07.020 | 41 | 205.45 | |
41 | 205.45 | |||
41 | 205.45 | |||
19/07/2024 | 11:28:08.178 | 5 | 205.30 | |
5 | 205.30 | |||
5 | 205.30 | |||
19/07/2024 | 11:27:56.372 | 3 | 205.45 | |
3 | 205.45 | |||
3 | 205.45 | |||
19/07/2024 | 11:26:43.068 | 16 | 205.45 | |
16 | 205.45 | |||
16 | 205.45 | |||
19/07/2024 | 11:25:42.898 | 10 | 205.30 | |
10 | 205.30 | |||
10 | 205.30 | |||
19/07/2024 | 11:24:50.740 | 14 | 205.10 | |
14 | 205.10 | |||
14 | 205.10 | |||
19/07/2024 | 11:24:29.617 | 120 | 205.25 | |
120 | 205.25 | |||
120 | 205.25 | |||
19/07/2024 | 11:24:25.181 | 10 | 205.35 | |
10 | 205.35 | |||
10 | 205.35 | |||
19/07/2024 | 11:23:56.112 | 300 | 205.30 | |
300 | 205.30 | |||
300 | 205.30 | |||
19/07/2024 | 11:23:55.390 | 150 | 205.30 | |
150 | 205.30 | |||
150 | 205.30 | |||
19/07/2024 | 11:23:21.989 | 3 | 205.30 | |
3 | 205.30 | |||
3 | 205.30 | |||
19/07/2024 | 11:22:32.017 | 160 | 205.30 | |
160 | 205.30 | |||
160 | 205.30 | |||
19/07/2024 | 11:22:07.200 | 10 | 205.45 | |
10 | 205.45 | |||
10 | 205.45 | |||
19/07/2024 | 11:20:25.721 | 6 | 205.25 | |
6 | 205.25 | |||
6 | 205.25 | |||
19/07/2024 | 11:19:04.112 | 7 | 205.45 | |
7 | 205.45 | |||
7 | 205.45 | |||
19/07/2024 | 11:18:56.953 | 19 | 205.45 | |
19 | 205.45 | |||
19 | 205.45 | |||
19/07/2024 | 11:17:56.850 | 72 | 205.25 | |
72 | 205.25 | |||
72 | 205.25 | |||
19/07/2024 | 11:17:23.726 | 5 | 205.15 | |
5 | 205.15 | |||
5 | 205.15 | |||
19/07/2024 | 11:17:09.455 | 9 | 205.20 | |
9 | 205.20 | |||
9 | 205.20 | |||
19/07/2024 | 11:16:35.702 | 1 | 205.20 | |
1 | 205.20 | |||
1 | 205.20 | |||
19/07/2024 | 11:16:04.252 | 2 | 205.05 | |
2 | 205.05 | |||
2 | 205.05 | |||
19/07/2024 | 11:15:32.307 | 25 | 205.20 | |
25 | 205.20 | |||
25 | 205.20 | |||
19/07/2024 | 11:15:26.668 | 10 | 205.20 | |
10 | 205.20 | |||
10 | 205.20 | |||
19/07/2024 | 11:13:50.911 | 160 | 205.05 | |
160 | 205.05 | |||
160 | 205.05 | |||
19/07/2024 | 11:12:07.354 | 9 | 205.15 | |
9 | 205.15 | |||
9 | 205.15 | |||
19/07/2024 | 11:11:47.574 | 6 | 205.10 | |
6 | 205.10 | |||
6 | 205.10 | |||
19/07/2024 | 11:11:40.043 | 5 | 205.10 | |
5 | 205.10 | |||
5 | 205.10 | |||
19/07/2024 | 11:11:19.514 | 20 | 205.20 | |
20 | 205.20 | |||
20 | 205.20 | |||
19/07/2024 | 11:10:25.498 | 5 | 205.30 | |
5 | 205.30 | |||
5 | 205.30 | |||
19/07/2024 | 11:10:09.215 | 12 | 205.15 | |
12 | 205.15 | |||
12 | 205.15 | |||
19/07/2024 | 11:09:09.693 | 20 | 205.20 | |
20 | 205.20 | |||
20 | 205.20 | |||
19/07/2024 | 11:09:08.720 | 13 | 205.20 | |
13 | 205.20 | |||
13 | 205.20 | |||
19/07/2024 | 11:08:41.676 | 3 | 205.40 | |
3 | 205.40 | |||
3 | 205.40 | |||
19/07/2024 | 11:08:09.843 | 20 | 205.25 | |
20 | 205.25 | |||
20 | 205.25 | |||
19/07/2024 | 11:07:24.389 | 5 | 205.45 | |
5 | 205.45 | |||
5 | 205.45 | |||
19/07/2024 | 11:06:53.880 | 75 | 205.30 | |
75 | 205.30 | |||
75 | 205.30 | |||
19/07/2024 | 11:06:09.786 | 16 | 205.45 | |
16 | 205.45 | |||
16 | 205.45 | |||
19/07/2024 | 11:05:33.725 | 12 | 205.15 | |
12 | 205.15 | |||
12 | 205.15 | |||
19/07/2024 | 11:04:47.561 | 5 | 205.35 | |
5 | 205.35 | |||
5 | 205.35 | |||
19/07/2024 | 11:04:31.980 | 15 | 205.05 | |
15 | 205.05 | |||
15 | 205.05 | |||
19/07/2024 | 11:04:10.086 | 1 | 205.05 | |
1 | 205.05 | |||
1 | 205.05 | |||
19/07/2024 | 11:03:18.695 | 13 | 205.00 | |
13 | 205.00 | |||
13 | 205.00 | |||
19/07/2024 | 11:02:15.157 | 30 | 204.90 | |
30 | 204.90 | |||
30 | 204.90 | |||
19/07/2024 | 11:02:05.030 | 40 | 204.90 | |
40 | 204.90 | |||
40 | 204.90 | |||
19/07/2024 | 11:01:10.114 | 20 | 204.95 | |
20 | 204.95 | |||
20 | 204.95 | |||
19/07/2024 | 11:01:07.405 | 2 | 204.95 | |
2 | 204.95 | |||
2 | 204.95 | |||
19/07/2024 | 11:00:17.227 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
19/07/2024 | 10:59:37.370 | 25 | 205.05 | |
25 | 205.05 | |||
25 | 205.05 | |||
19/07/2024 | 10:59:32.747 | 30 | 205.05 | |
30 | 205.05 | |||
30 | 205.05 | |||
19/07/2024 | 10:59:01.364 | 50 | 205.00 | |
50 | 205.00 | |||
50 | 205.00 | |||
19/07/2024 | 10:57:54.294 | 34 | 205.10 | |
34 | 205.10 | |||
34 | 205.10 | |||
19/07/2024 | 10:57:10.435 | 100 | 204.90 | |
100 | 204.90 | |||
100 | 204.90 | |||
19/07/2024 | 10:56:49.624 | 40 | 204.85 | |
40 | 204.85 | |||
40 | 204.85 | |||
19/07/2024 | 10:56:48.217 | 60 | 204.90 | |
60 | 204.90 | |||
60 | 204.90 | |||
19/07/2024 | 10:56:15.520 | 25 | 204.90 | |
25 | 204.90 | |||
25 | 204.90 | |||
19/07/2024 | 10:54:46.018 | 250 | 204.85 | |
250 | 204.85 | |||
250 | 204.85 | |||
19/07/2024 | 10:54:24.906 | 3 | 204.85 | |
3 | 204.85 | |||
3 | 204.85 | |||
19/07/2024 | 10:51:25.827 | 28 | 204.70 | |
28 | 204.70 | |||
28 | 204.70 | |||
19/07/2024 | 10:50:59.607 | 3 | 204.80 | |
3 | 204.80 | |||
3 | 204.80 | |||
19/07/2024 | 10:49:13.513 | 6 | 204.85 | |
6 | 204.85 | |||
6 | 204.85 | |||
19/07/2024 | 10:49:12.674 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
19/07/2024 | 10:48:23.920 | 10 | 204.75 | |
10 | 204.75 | |||
10 | 204.75 | |||
19/07/2024 | 10:47:56.495 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
19/07/2024 | 10:47:26.815 | 3 | 205.10 | |
3 | 205.10 | |||
3 | 205.10 | |||
19/07/2024 | 10:46:52.861 | 20 | 205.05 | |
20 | 205.05 | |||
20 | 205.05 | |||
19/07/2024 | 10:46:45.503 | 10 | 205.15 | |
10 | 205.15 | |||
10 | 205.15 | |||
19/07/2024 | 10:45:13.574 | 48 | 205.15 | |
48 | 205.15 | |||
48 | 205.15 | |||
19/07/2024 | 10:43:06.833 | 80 | 205.05 | |
80 | 205.05 | |||
80 | 205.05 | |||
19/07/2024 | 10:42:04.315 | 15 | 205.10 | |
15 | 205.10 | |||
15 | 205.10 | |||
19/07/2024 | 10:41:56.475 | 16 | 205.05 | |
16 | 205.05 | |||
16 | 205.05 | |||
19/07/2024 | 10:41:49.195 | 30 | 205.05 | |
30 | 205.05 | |||
30 | 205.05 | |||
19/07/2024 | 10:41:22.946 | 40 | 205.05 | |
40 | 205.05 | |||
40 | 205.05 | |||
19/07/2024 | 10:40:30.170 | 7 | 205.05 | |
7 | 205.05 | |||
7 | 205.05 | |||
19/07/2024 | 10:40:24.745 | 1 | 205.05 | |
1 | 205.05 | |||
1 | 205.05 | |||
19/07/2024 | 10:40:19.989 | 1 | 205.20 | |
1 | 205.20 | |||
1 | 205.20 | |||
19/07/2024 | 10:40:01.915 | 3 | 205.05 | |
3 | 205.05 | |||
3 | 205.05 | |||
19/07/2024 | 10:39:56.923 | 16 | 205.05 | |
16 | 205.05 | |||
16 | 205.05 | |||
19/07/2024 | 10:39:22.759 | 22 | 205.20 | |
22 | 205.20 | |||
22 | 205.20 | |||
19/07/2024 | 10:38:58.401 | 48 | 205.25 | |
48 | 205.25 | |||
48 | 205.25 | |||
19/07/2024 | 10:38:45.008 | 8 | 205.05 | |
8 | 205.05 | |||
8 | 205.05 | |||
19/07/2024 | 10:37:41.401 | 300 | 205.05 | |
300 | 205.05 | |||
300 | 205.05 | |||
19/07/2024 | 10:37:40.236 | 2 | 205.10 | |
2 | 205.10 | |||
2 | 205.10 | |||
19/07/2024 | 10:36:13.030 | 60 | 204.90 | |
60 | 204.90 | |||
60 | 204.90 | |||
19/07/2024 | 10:36:07.217 | 19 | 204.90 | |
19 | 204.90 | |||
19 | 204.90 | |||
19/07/2024 | 10:36:02.622 | 25 | 204.80 | |
25 | 204.80 | |||
25 | 204.80 | |||
19/07/2024 | 10:35:49.215 | 19 | 204.80 | |
19 | 204.80 | |||
19 | 204.80 | |||
19/07/2024 | 10:35:16.371 | 5 | 204.85 | |
5 | 204.85 | |||
5 | 204.85 | |||
19/07/2024 | 10:35:07.974 | 20 | 204.90 | |
20 | 204.90 | |||
20 | 204.90 | |||
19/07/2024 | 10:34:37.845 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
19/07/2024 | 10:33:40.234 | 50 | 204.75 | |
50 | 204.75 | |||
50 | 204.75 | |||
19/07/2024 | 10:33:09.305 | 10 | 204.65 | |
10 | 204.65 | |||
10 | 204.65 | |||
19/07/2024 | 10:31:49.611 | 120 | 204.95 | |
120 | 204.95 | |||
120 | 204.95 | |||
19/07/2024 | 10:31:00.203 | 32 | 204.70 | |
32 | 204.70 | |||
32 | 204.70 | |||
19/07/2024 | 10:30:43.369 | 25 | 204.70 | |
25 | 204.70 | |||
25 | 204.70 | |||
19/07/2024 | 10:30:39.442 | 5 | 204.90 | |
5 | 204.90 | |||
5 | 204.90 | |||
19/07/2024 | 10:30:37.378 | 25 | 204.90 | |
25 | 204.90 | |||
25 | 204.90 | |||
19/07/2024 | 10:29:30.913 | 4 | 204.70 | |
4 | 204.70 | |||
4 | 204.70 | |||
19/07/2024 | 10:28:32.070 | 50 | 204.45 | |
50 | 204.45 | |||
50 | 204.45 | |||
19/07/2024 | 10:28:10.881 | 100 | 204.30 | |
100 | 204.30 | |||
100 | 204.30 | |||
19/07/2024 | 10:27:57.380 | 300 | 204.30 | |
300 | 204.30 | |||
300 | 204.30 | |||
19/07/2024 | 10:27:16.463 | 50 | 204.50 | |
50 | 204.50 | |||
50 | 204.50 | |||
19/07/2024 | 10:27:08.089 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
19/07/2024 | 10:27:07.012 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
19/07/2024 | 10:25:56.304 | 5 | 204.50 | |
5 | 204.50 | |||
5 | 204.50 | |||
19/07/2024 | 10:25:32.089 | 5 | 204.30 | |
5 | 204.30 | |||
5 | 204.30 | |||
19/07/2024 | 10:25:21.217 | 9 | 204.20 | |
9 | 204.20 | |||
9 | 204.20 | |||
19/07/2024 | 10:25:11.178 | 1 | 204.50 | |
1 | 204.50 | |||
1 | 204.50 | |||
19/07/2024 | 10:23:40.377 | 120 | 204.30 | |
120 | 204.30 | |||
120 | 204.30 | |||
19/07/2024 | 10:23:37.672 | 100 | 204.55 | |
100 | 204.55 | |||
100 | 204.55 | |||
19/07/2024 | 10:22:46.818 | 20 | 204.30 | |
20 | 204.30 | |||
20 | 204.30 | |||
19/07/2024 | 10:22:42.758 | 10 | 204.35 | |
10 | 204.35 | |||
10 | 204.35 | |||
19/07/2024 | 10:22:38.079 | 22 | 204.35 | |
22 | 204.35 | |||
22 | 204.35 | |||
19/07/2024 | 10:22:37.267 | 12 | 204.35 | |
12 | 204.35 | |||
12 | 204.35 | |||
19/07/2024 | 10:22:14.253 | 120 | 204.50 | |
120 | 204.50 | |||
120 | 204.50 | |||
19/07/2024 | 10:22:14.119 | 40 | 204.50 | |
40 | 204.50 | |||
40 | 204.50 | |||
19/07/2024 | 10:22:06.273 | 14 | 204.90 | |
14 | 204.90 | |||
14 | 204.90 | |||
19/07/2024 | 10:22:03.650 | 5 | 204.70 | |
5 | 204.70 | |||
5 | 204.70 | |||
19/07/2024 | 10:22:03.525 | 33 | 204.75 | |
33 | 204.75 | |||
33 | 204.75 | |||
19/07/2024 | 10:21:41.078 | 100 | 204.80 | |
100 | 204.80 | |||
100 | 204.80 | |||
19/07/2024 | 10:21:31.541 | 13 | 204.85 | |
13 | 204.85 | |||
13 | 204.85 | |||
19/07/2024 | 10:20:53.511 | 133 | 204.85 | |
28 | 204.85 | |||
85 | 204.85 | |||
133 | 204.85 | |||
10 | 204.85 | |||
10 | 204.85 | |||
19/07/2024 | 10:20:53.362 | 21 | 205.00 | |
10 | 205.00 | |||
9 | 205.00 | |||
21 | 205.00 | |||
2 | 205.00 | |||
19/07/2024 | 10:20:50.420 | 10 | 205.15 | |
10 | 205.15 | |||
10 | 205.15 | |||
19/07/2024 | 10:20:49.718 | 15 | 205.10 | |
15 | 205.10 | |||
15 | 205.10 | |||
19/07/2024 | 10:19:34.648 | 50 | 205.15 | |
50 | 205.15 | |||
50 | 205.15 | |||
19/07/2024 | 10:19:17.736 | 85 | 205.30 | |
85 | 205.30 | |||
85 | 205.30 | |||
19/07/2024 | 10:19:08.618 | 110 | 205.30 | |
110 | 205.30 | |||
110 | 205.30 | |||
19/07/2024 | 10:18:35.307 | 5 | 205.50 | |
5 | 205.50 | |||
5 | 205.50 | |||
19/07/2024 | 10:18:32.096 | 4 | 205.50 | |
4 | 205.50 | |||
4 | 205.50 | |||
19/07/2024 | 10:17:46.970 | 7 | 205.55 | |
7 | 205.55 | |||
7 | 205.55 | |||
19/07/2024 | 10:17:41.999 | 4 | 205.60 | |
4 | 205.60 | |||
4 | 205.60 | |||
19/07/2024 | 10:17:14.532 | 49 | 205.90 | |
49 | 205.90 | |||
49 | 205.90 | |||
19/07/2024 | 10:17:10.351 | 7 | 205.90 | |
7 | 205.90 | |||
7 | 205.90 | |||
19/07/2024 | 10:17:03.448 | 30 | 205.70 | |
30 | 205.70 | |||
30 | 205.70 | |||
19/07/2024 | 10:16:50.869 | 15 | 205.80 | |
15 | 205.80 | |||
15 | 205.80 | |||
19/07/2024 | 10:16:38.362 | 8 | 205.70 | |
8 | 205.70 | |||
8 | 205.70 | |||
19/07/2024 | 10:16:31.670 | 13 | 205.70 | |
13 | 205.70 | |||
13 | 205.70 | |||
19/07/2024 | 10:16:25.572 | 1 | 205.85 | |
1 | 205.85 | |||
1 | 205.85 | |||
19/07/2024 | 10:15:47.154 | 94 | 206.10 | |
94 | 206.10 | |||
94 | 206.10 | |||
19/07/2024 | 10:14:57.024 | 1 | 205.85 | |
1 | 205.85 | |||
1 | 205.85 | |||
19/07/2024 | 10:13:03.239 | 3 | 206.00 | |
3 | 206.00 | |||
3 | 206.00 | |||
19/07/2024 | 10:12:46.750 | 2 | 206.00 | |
2 | 206.00 | |||
2 | 206.00 | |||
19/07/2024 | 10:10:12.963 | 1 | 206.20 | |
1 | 206.20 | |||
1 | 206.20 | |||
19/07/2024 | 10:09:48.420 | 12 | 206.05 | |
12 | 206.05 | |||
12 | 206.05 | |||
19/07/2024 | 10:08:56.487 | 90 | 206.30 | |
90 | 206.30 | |||
90 | 206.30 | |||
19/07/2024 | 10:08:44.042 | 2 | 206.05 | |
2 | 206.05 | |||
2 | 206.05 | |||
19/07/2024 | 10:08:08.140 | 54 | 206.05 | |
54 | 206.05 | |||
54 | 206.05 | |||
19/07/2024 | 10:06:35.237 | 30 | 205.90 | |
30 | 205.90 | |||
30 | 205.90 | |||
19/07/2024 | 10:06:02.910 | 3 | 206.00 | |
3 | 206.00 | |||
3 | 206.00 | |||
19/07/2024 | 10:05:32.815 | 17 | 205.95 | |
17 | 205.95 | |||
17 | 205.95 | |||
19/07/2024 | 10:04:46.277 | 15 | 206.05 | |
15 | 206.05 | |||
15 | 206.05 | |||
19/07/2024 | 10:04:23.766 | 500 | 205.95 | |
500 | 205.95 | |||
500 | 205.95 | |||
19/07/2024 | 10:03:08.068 | 2 | 205.80 | |
2 | 205.80 | |||
2 | 205.80 | |||
19/07/2024 | 10:02:33.819 | 5 | 205.80 | |
5 | 205.80 | |||
5 | 205.80 | |||
19/07/2024 | 10:02:21.140 | 10 | 205.80 | |
10 | 205.80 | |||
10 | 205.80 | |||
19/07/2024 | 10:02:01.748 | 50 | 205.75 | |
50 | 205.75 | |||
50 | 205.75 | |||
19/07/2024 | 10:01:50.470 | 200 | 205.95 | |
200 | 205.95 | |||
200 | 205.95 | |||
19/07/2024 | 09:58:13.934 | 2 | 205.95 | |
2 | 205.95 | |||
2 | 205.95 | |||
19/07/2024 | 09:58:07.037 | 36 | 205.95 | |
36 | 205.95 | |||
36 | 205.95 | |||
19/07/2024 | 09:56:13.521 | 500 | 205.95 | |
500 | 205.95 | |||
500 | 205.95 | |||
19/07/2024 | 09:55:57.916 | 10 | 206.05 | |
10 | 206.05 | |||
10 | 206.05 | |||
19/07/2024 | 09:55:00.963 | 326 | 205.85 | |
326 | 205.85 | |||
326 | 205.85 | |||
19/07/2024 | 09:52:44.380 | 1 | 205.50 | |
1 | 205.50 | |||
1 | 205.50 | |||
19/07/2024 | 09:51:42.941 | 90 | 205.10 | |
90 | 205.10 | |||
90 | 205.10 | |||
19/07/2024 | 09:51:28.706 | 300 | 205.15 | |
300 | 205.15 | |||
300 | 205.15 | |||
19/07/2024 | 09:51:27.279 | 300 | 205.15 | |
300 | 205.15 | |||
300 | 205.15 | |||
19/07/2024 | 09:51:03.838 | 300 | 205.25 | |
300 | 205.25 | |||
300 | 205.25 | |||
19/07/2024 | 09:51:03.075 | 8 | 205.05 | |
8 | 205.05 | |||
8 | 205.05 | |||
19/07/2024 | 09:50:29.947 | 30 | 205.05 | |
30 | 205.05 | |||
30 | 205.05 | |||
19/07/2024 | 09:47:54.580 | 19 | 205.05 | |
19 | 205.05 | |||
19 | 205.05 | |||
19/07/2024 | 09:46:58.434 | 14 | 205.10 | |
14 | 205.10 | |||
14 | 205.10 | |||
19/07/2024 | 09:46:48.961 | 5 | 205.10 | |
5 | 205.10 | |||
5 | 205.10 | |||
19/07/2024 | 09:46:09.310 | 24 | 205.55 | |
24 | 205.55 | |||
24 | 205.55 | |||
19/07/2024 | 09:45:38.182 | 4 | 205.55 | |
4 | 205.55 | |||
4 | 205.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 13:24:50
Last Update:
19/07/2024 @ 13:24:50