Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

378

274

8,00

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:50:41,022	60		8,00
			60	8,00
			60	8,00
10/04/2025	21:46:25,854	35		7,987
			35	7,987
			35	7,987
10/04/2025	21:41:23,473	50		8,007
			50	8,007
			50	8,007
10/04/2025	21:37:56,708	100		8,007
			100	8,007
			100	8,007
10/04/2025	21:29:49,477	20		8,021
			20	8,021
			20	8,021
10/04/2025	21:24:17,738	100		8,01
			100	8,01
			100	8,01
10/04/2025	21:22:59,928	37		7,967
			37	7,967
			37	7,967
10/04/2025	21:09:46,085	200		8,003
			200	8,003
			200	8,003
10/04/2025	20:52:29,615	10		7,978
			10	7,978
			10	7,978
10/04/2025	20:48:04,982	60		7,97
			60	7,97
			60	7,97
10/04/2025	20:45:05,448	1 000		7,976
			1 000	7,976
			1 000	7,976
10/04/2025	20:44:27,447	1 000		7,976
			1 000	7,976
			1 000	7,976
10/04/2025	20:44:14,550	1 500		7,974
			1 500	7,974
			1 500	7,974
10/04/2025	20:42:49,861	1 500		8,091
			1 500	8,091
			1 500	8,091
10/04/2025	20:42:48,444	1 500		8,091
			1 500	8,091
			1 500	8,091
10/04/2025	20:42:18,094	2 000		8,00
			1 500	8,00
			2 000	8,00
			500	8,00
10/04/2025	20:35:22,920	2		7,992
			2	7,992
			2	7,992
10/04/2025	20:34:00,129	3		7,818
			3	7,818
			3	7,818
10/04/2025	20:33:37,769	1		8,001
			1	8,001
			1	8,001
10/04/2025	20:23:43,556	3		7,823
			3	7,823
			3	7,823
10/04/2025	20:23:20,680	1		7,996
			1	7,996
			1	7,996
10/04/2025	20:23:19,868	4		7,996
			4	7,996
			4	7,996
10/04/2025	20:22:21,244	4		7,995
			4	7,995
			4	7,995
10/04/2025	20:16:20,107	150		7,828
			50	7,828
			150	7,828
			100	7,828
10/04/2025	20:15:56,964	9		7,997
			9	7,997
			9	7,997
10/04/2025	20:14:07,118	300		7,999
			300	7,999
			300	7,999
10/04/2025	20:12:38,923	24		7,999
			24	7,999
			24	7,999
10/04/2025	20:04:05,840	13		8,047
			13	8,047
			13	8,047
10/04/2025	20:02:27,076	150		8,045
			150	8,045
			150	8,045
10/04/2025	19:59:52,195	74		8,046
			74	8,046
			74	8,046
10/04/2025	19:58:02,109	400		8,05
			400	8,05
			400	8,05
10/04/2025	19:45:05,405	7		8,048
			7	8,048
			7	8,048
10/04/2025	19:28:21,905	3		8,067
			3	8,067
			3	8,067
10/04/2025	19:28:11,984	150		8,067
			150	8,067
			150	8,067
10/04/2025	19:27:27,125	120		8,064
			120	8,064
			120	8,064
10/04/2025	19:23:54,199	50		8,042
			50	8,042
			50	8,042
10/04/2025	19:20:12,383	65		7,865
			65	7,865
			65	7,865
10/04/2025	19:17:48,879	31		8,048
			31	8,048
			31	8,048
10/04/2025	19:01:10,009	170		8,06
			170	8,06
			170	8,06
10/04/2025	18:58:37,715	12		8,053
			12	8,053
			12	8,053
10/04/2025	18:57:26,008	30		8,055
			30	8,055
			30	8,055
10/04/2025	18:55:00,897	248		8,053
			248	8,053
			148	8,053
			100	8,053
10/04/2025	18:49:25,103	50		8,056
			50	8,056
			50	8,056
10/04/2025	18:38:32,209	500		8,016
			500	8,016
			500	8,016
10/04/2025	18:37:53,091	1 500		7,952
			1 500	7,952
			1 500	7,952
10/04/2025	18:37:00,695	800		7,951
			250	7,951
			550	7,951
			800	7,951
10/04/2025	18:34:42,834	3		7,893
			3	7,893
			3	7,893
10/04/2025	18:34:19,347	2		7,951
			2	7,951
			2	7,951
10/04/2025	18:31:07,365	358		7,873
			358	7,873
			358	7,873
10/04/2025	18:29:02,832	200		7,923
			200	7,923
			200	7,923
10/04/2025	18:28:05,107	1 128		7,867
			138	7,867
			1 128	7,867
			250	7,867
			240	7,867
			500	7,867
10/04/2025	18:25:54,641	200		7,926
			200	7,926
			200	7,926
10/04/2025	18:20:22,382	192		7,883
			192	7,883
			150	7,883
			33	7,883
			9	7,883
10/04/2025	18:12:59,512	500		7,96
			500	7,96
			500	7,96
10/04/2025	18:04:48,086	40		7,962
			40	7,962
			40	7,962
10/04/2025	18:00:06,106	2		7,962
			2	7,962
			2	7,962
10/04/2025	17:57:18,528	1		7,96
			1	7,96
			1	7,96
10/04/2025	17:57:17,824	125		7,96
			125	7,96
			125	7,96
10/04/2025	17:47:47,365	13		7,966
			13	7,966
			13	7,966
10/04/2025	17:46:12,151	31		7,969
			31	7,969
			31	7,969
10/04/2025	17:45:49,145	358		7,91
			358	7,91
			358	7,91
10/04/2025	17:44:01,950	36		7,968
			36	7,968
			36	7,968
10/04/2025	17:42:42,575	13		7,978
			13	7,978
			13	7,978
10/04/2025	17:41:32,464	123		7,92
			123	7,92
			123	7,92
10/04/2025	17:40:42,240	1		7,988
			1	7,988
			1	7,988
10/04/2025	17:39:19,590	150		8,00
			150	8,00
			150	8,00
10/04/2025	17:36:31,486	2		8,004
			2	8,004
			2	8,004
10/04/2025	17:29:52,675	125		7,99
			125	7,99
			125	7,99
10/04/2025	17:28:42,819	3		7,974
			3	7,974
			3	7,974
10/04/2025	17:28:13,122	13		7,997
			13	7,997
			13	7,997
10/04/2025	17:26:56,867	79		7,998
			79	7,998
			79	7,998
10/04/2025	17:23:08,667	250		8,00
			250	8,00
			250	8,00
10/04/2025	17:19:53,689	100		8,008
			100	8,008
			100	8,008
10/04/2025	17:17:12,948	12		8,019
			12	8,019
			12	8,019
10/04/2025	17:16:01,424	49		8,024
			49	8,024
			49	8,024
10/04/2025	17:13:33,407	1 158		8,019
			1 158	8,019
			1 158	8,019
10/04/2025	17:12:25,748	65		8,024
			65	8,024
			65	8,024
10/04/2025	17:07:43,307	7		8,02
			7	8,02
			7	8,02
10/04/2025	17:04:45,044	9		8,00
			9	8,00
			9	8,00
10/04/2025	16:59:42,433	312		8,00
			62	8,00
			50	8,00
			312	8,00
			200	8,00
10/04/2025	16:52:20,212	30		8,024
			30	8,024
			30	8,024
10/04/2025	16:41:38,177	55		8,038
			55	8,038
			55	8,038
10/04/2025	16:35:12,009	4		8,028
			4	8,028
			4	8,028
10/04/2025	16:33:10,869	2		8,026
			2	8,026
			2	8,026
10/04/2025	16:29:57,348	301		8,014
			301	8,014
			301	8,014
10/04/2025	16:27:19,865	12		8,033
			12	8,033
			12	8,033
10/04/2025	16:18:00,264	1 230		8,025
			1 230	8,025
			1 230	8,025
10/04/2025	16:11:08,060	156		8,024
			156	8,024
			156	8,024
10/04/2025	16:00:13,731	3		8,019
			3	8,019
			3	8,019
10/04/2025	16:00:01,322	35		8,029
			35	8,029
			35	8,029
10/04/2025	15:56:06,970	800		8,022
			800	8,022
			800	8,022
10/04/2025	15:54:55,201	137		8,039
			137	8,039
			137	8,039
10/04/2025	15:51:59,004	63		8,042
			63	8,042
			63	8,042
10/04/2025	15:39:14,116	201		8,042
			200	8,042
			1	8,042
			201	8,042
10/04/2025	15:29:38,478	60		8,064
			60	8,064
			60	8,064
10/04/2025	15:24:55,742	600		8,08
			600	8,08
			600	8,08
10/04/2025	15:20:12,720	800		8,072
			800	8,072
			800	8,072
10/04/2025	15:08:15,691	19		8,082
			19	8,082
			19	8,082
10/04/2025	15:01:46,933	5		8,092
			5	8,092
			5	8,092
10/04/2025	14:54:24,097	123		8,075
			123	8,075
			123	8,075
10/04/2025	14:50:22,176	1		8,074
			1	8,074
			1	8,074
10/04/2025	14:50:20,565	208		8,074
			208	8,074
			208	8,074
10/04/2025	14:42:30,214	63		8,078
			63	8,078
			63	8,078
10/04/2025	14:42:10,552	7		8,081
			7	8,081
			7	8,081
10/04/2025	14:38:38,378	620		8,08
			620	8,08
			620	8,08
10/04/2025	14:27:19,813	2		8,096
			2	8,096
			2	8,096
10/04/2025	14:26:43,476	3		8,092
			3	8,092
			3	8,092
10/04/2025	14:26:19,698	62		8,093
			62	8,093
			62	8,093
10/04/2025	14:23:49,783	9		8,096
			9	8,096
			9	8,096
10/04/2025	14:19:15,785	21		8,094
			21	8,094
			21	8,094
10/04/2025	14:17:05,515	7		8,10
			7	8,10
			7	8,10
10/04/2025	14:12:00,862	330		8,10
			130	8,10
			330	8,10
			200	8,10
10/04/2025	14:05:48,053	7		8,114
			7	8,114
			7	8,114
10/04/2025	13:56:40,037	850		8,11
			850	8,11
			850	8,11
10/04/2025	13:56:14,091	20		8,122
			20	8,122
			20	8,122
10/04/2025	13:54:28,982	99		8,122
			99	8,122
			99	8,122
10/04/2025	13:48:56,071	7		8,121
			7	8,121
			7	8,121
10/04/2025	13:47:19,723	25		8,121
			25	8,121
			25	8,121
10/04/2025	13:41:07,696	150		8,129
			150	8,129
			150	8,129
10/04/2025	13:37:10,385	72		8,113
			72	8,113
			72	8,113
10/04/2025	13:33:42,622	3		8,11
			3	8,11
			3	8,11
10/04/2025	13:33:27,208	13		8,125
			13	8,125
			13	8,125
10/04/2025	13:32:32,520	1		8,124
			1	8,124
			1	8,124
10/04/2025	13:29:26,404	83		8,112
			83	8,112
			83	8,112
10/04/2025	13:28:06,479	120		8,114
			120	8,114
			56	8,114
			64	8,114
10/04/2025	13:21:07,586	1		8,121
			1	8,121
			1	8,121
10/04/2025	13:21:00,337	1		8,122
			1	8,122
			1	8,122
10/04/2025	13:20:53,284	3 677		8,124
			3 677	8,124
			3 677	8,124
10/04/2025	13:13:38,955	4		8,126
			4	8,126
			4	8,126
10/04/2025	13:13:21,088	2 000		8,111
			2 000	8,111
			2 000	8,111
10/04/2025	13:09:37,920	200		8,103
			200	8,103
			130	8,103
			70	8,103
10/04/2025	12:59:36,011	246		8,133
			246	8,133
			246	8,133
10/04/2025	12:59:33,402	150		8,131
			150	8,131
			150	8,131
10/04/2025	12:59:17,920	200		8,13
			200	8,13
			200	8,13
10/04/2025	12:58:53,501	4		8,135
			4	8,135
			4	8,135
10/04/2025	12:57:12,587	38		8,124
			38	8,124
			38	8,124
10/04/2025	12:52:55,179	66		8,15
			66	8,15
			66	8,15
10/04/2025	12:49:12,907	3		8,145
			3	8,145
			3	8,145
10/04/2025	12:48:49,692	1		8,158
			1	8,158
			1	8,158
10/04/2025	12:46:45,045	3		8,155
			3	8,155
			3	8,155
10/04/2025	12:41:11,925	130		8,16
			130	8,16
			130	8,16
10/04/2025	12:35:58,690	300		8,153
			300	8,153
			300	8,153
10/04/2025	12:33:36,830	8		8,173
			8	8,173
			8	8,173
10/04/2025	12:33:23,974	61		8,173
			61	8,173
			61	8,173
10/04/2025	12:29:34,713	80		8,16
			80	8,16
			80	8,16
10/04/2025	12:25:40,679	20		8,158
			20	8,158
			20	8,158
10/04/2025	12:24:59,825	1 225		8,158
			1 225	8,158
			1 225	8,158
10/04/2025	12:21:34,714	25		8,157
			25	8,157
			25	8,157
10/04/2025	12:14:15,383	19		8,144
			19	8,144
			19	8,144
10/04/2025	12:03:23,186	31		8,138
			31	8,138
			31	8,138
10/04/2025	12:00:54,764	6		8,135
			6	8,135
			6	8,135
10/04/2025	11:58:56,173	246		8,134
			246	8,134
			246	8,134
10/04/2025	11:54:26,369	246		8,134
			246	8,134
			246	8,134
10/04/2025	11:53:41,357	228		8,134
			228	8,134
			228	8,134
10/04/2025	11:49:13,246	62		8,13
			62	8,13
			62	8,13
10/04/2025	11:45:40,725	500		8,126
			500	8,126
			500	8,126
10/04/2025	11:44:10,411	100		8,128
			100	8,128
			100	8,128
10/04/2025	11:35:14,804	45		8,131
			45	8,131
			45	8,131
10/04/2025	11:34:42,790	3		8,13
			3	8,13
			3	8,13
10/04/2025	11:34:19,345	105		8,131
			105	8,131
			105	8,131
10/04/2025	11:33:09,826	500		8,11
			500	8,11
			500	8,11
10/04/2025	11:29:58,220	1 000		8,115
			1 000	8,115
			1 000	8,115
10/04/2025	11:25:53,699	988		8,122
			988	8,122
			988	8,122
10/04/2025	11:25:21,176	130		8,122
			130	8,122
			130	8,122
10/04/2025	11:24:40,511	19		8,122
			19	8,122
			19	8,122
10/04/2025	11:21:56,715	35		8,122
			35	8,122
			35	8,122
10/04/2025	11:17:09,183	150		8,13
			150	8,13
			150	8,13
10/04/2025	11:15:34,799	250		8,118
			250	8,118
			125	8,118
			125	8,118
10/04/2025	11:12:10,141	1		8,127
			1	8,127
			1	8,127
10/04/2025	11:11:32,962	184		8,127
			184	8,127
			184	8,127
10/04/2025	11:10:53,333	15		8,134
			15	8,134
			15	8,134
10/04/2025	11:03:31,415	50		8,135
			50	8,135
			50	8,135
10/04/2025	11:01:55,366	50		8,139
			50	8,139
			50	8,139
10/04/2025	11:01:28,193	40		8,139
			40	8,139
			40	8,139
10/04/2025	11:01:18,887	710		8,139
			710	8,139
			710	8,139
10/04/2025	10:56:29,795	166		8,141
			166	8,141
			166	8,141
10/04/2025	10:51:30,498	5		8,14
			5	8,14
			5	8,14
10/04/2025	10:50:43,898	3		8,132
			3	8,132
			3	8,132
10/04/2025	10:50:24,139	1		8,138
			1	8,138
			1	8,138
10/04/2025	10:50:16,232	1 290		8,132
			1 290	8,132
			1 290	8,132
10/04/2025	10:49:50,215	613		8,14
			613	8,14
			613	8,14
10/04/2025	10:49:34,117	750		8,14
			750	8,14
			350	8,14
			400	8,14
10/04/2025	10:45:31,524	25		8,149
			25	8,149
			25	8,149
10/04/2025	10:41:56,610	200		8,128
			200	8,128
			200	8,128
10/04/2025	10:35:27,927	124		8,129
			124	8,129
			124	8,129
10/04/2025	10:35:17,159	1		8,129
			1	8,129
			1	8,129
10/04/2025	10:31:50,321	125		8,142
			125	8,142
			125	8,142
10/04/2025	10:30:39,220	650		8,142
			650	8,142
			650	8,142
10/04/2025	10:28:26,575	250		8,141
			250	8,141
			250	8,141
10/04/2025	10:28:13,278	1		8,141
			1	8,141
			1	8,141
10/04/2025	10:28:02,397	741		8,13
			741	8,13
			741	8,13
10/04/2025	10:27:51,411	617		8,129
			617	8,129
			617	8,129
10/04/2025	10:27:12,778	200		8,146
			200	8,146
			200	8,146
10/04/2025	10:24:12,675	1		8,163
			1	8,163
			1	8,163
10/04/2025	10:24:11,567	369		8,161
			369	8,161
			369	8,161
10/04/2025	10:23:57,774	123		8,161
			123	8,161
			123	8,161
10/04/2025	10:19:37,560	220		8,162
			220	8,162
			220	8,162
10/04/2025	10:16:54,164	162		8,165
			162	8,165
			162	8,165
10/04/2025	10:13:31,177	100		8,177
			100	8,177
			100	8,177
10/04/2025	10:12:56,742	61		8,181
			61	8,181
			61	8,181
10/04/2025	10:10:03,798	60		8,173
			60	8,173
			60	8,173
10/04/2025	10:09:34,935	5		8,173
			5	8,173
			5	8,173
10/04/2025	10:09:16,020	1 000		8,173
			1 000	8,173
			1 000	8,173
10/04/2025	10:08:41,062	250		8,173
			250	8,173
			250	8,173
10/04/2025	10:08:30,346	739		8,162
			739	8,162
			739	8,162
10/04/2025	10:08:25,488	50		8,169
			50	8,169
			50	8,169
10/04/2025	10:07:32,439	44		8,162
			44	8,162
			44	8,162
10/04/2025	10:02:24,593	300		8,165
			300	8,165
			300	8,165
10/04/2025	10:02:01,993	115		8,165
			115	8,165
			115	8,165
10/04/2025	09:59:01,881	8		8,174
			8	8,174
			8	8,174
10/04/2025	09:58:59,047	100		8,164
			100	8,164
			100	8,164
10/04/2025	09:55:13,443	3		8,188
			3	8,188
			3	8,188
10/04/2025	09:55:02,873	74		8,192
			74	8,192
			74	8,192
10/04/2025	09:54:28,112	300		8,193
			300	8,193
			300	8,193
10/04/2025	09:53:19,764	610		8,189
			610	8,189
			610	8,189
10/04/2025	09:51:57,997	46		8,189
			46	8,189
			46	8,189
10/04/2025	09:50:25,424	150		8,186
			150	8,186
			150	8,186
10/04/2025	09:48:11,185	2 000		8,179
			2 000	8,179
			2 000	8,179
10/04/2025	09:43:42,127	15		8,189
			15	8,189
			15	8,189
10/04/2025	09:43:32,916	12		8,187
			12	8,187
			12	8,187
10/04/2025	09:42:04,785	402		8,185
			402	8,185
			402	8,185
10/04/2025	09:41:18,439	50		8,192
			50	8,192
			50	8,192
10/04/2025	09:37:47,521	122		8,198
			122	8,198
			122	8,198
10/04/2025	09:36:43,113	420		8,202
			420	8,202
			420	8,202
10/04/2025	09:33:31,356	70		8,209
			70	8,209
			70	8,209
10/04/2025	09:32:54,363	2 000		8,21
			2 000	8,21
			2 000	8,21
10/04/2025	09:31:17,630	2		8,222
			2	8,222
			2	8,222
10/04/2025	09:26:36,450	243		8,224
			243	8,224
			243	8,224
10/04/2025	09:26:08,151	205		8,225
			205	8,225
			205	8,225
10/04/2025	09:25:09,350	3		8,227
			3	8,227
			3	8,227
10/04/2025	09:25:09,249	7		8,231
			7	8,231
			7	8,231
10/04/2025	09:25:03,300	3		8,23
			3	8,23
			3	8,23
10/04/2025	09:24:43,459	3		8,222
			3	8,222
			3	8,222
10/04/2025	09:24:40,711	150		8,226
			150	8,226
			150	8,226
10/04/2025	09:24:39,427	13		8,226
			13	8,226
			13	8,226
10/04/2025	09:24:08,630	13		8,223
			13	8,223
			13	8,223
10/04/2025	09:23:59,089	60		8,222
			60	8,222
			60	8,222
10/04/2025	09:23:43,157	3		8,227
			3	8,227
			3	8,227
10/04/2025	09:23:41,535	4		8,23
			4	8,23
			4	8,23
10/04/2025	09:23:40,745	2		8,23
			2	8,23
			2	8,23
10/04/2025	09:23:34,584	13		8,22
			13	8,22
			13	8,22
10/04/2025	09:23:04,882	1		8,22
			1	8,22
			1	8,22
10/04/2025	09:23:00,507	20		8,22
			20	8,22
			20	8,22
10/04/2025	09:22:21,479	500		8,219
			500	8,219
			500	8,219
10/04/2025	09:22:13,597	3		8,215
			3	8,215
			3	8,215
10/04/2025	09:22:10,270	31		8,219
			31	8,219
			31	8,219
10/04/2025	09:22:10,070	1		8,219
			1	8,219
			1	8,219
10/04/2025	09:21:59,282	7		8,218
			7	8,218
			7	8,218
10/04/2025	09:21:35,494	2		8,219
			2	8,219
			2	8,219
10/04/2025	09:21:08,132	7		8,223
			7	8,223
			7	8,223
10/04/2025	09:21:03,601	4		8,221
			4	8,221
			4	8,221
10/04/2025	09:20:54,696	8 930		8,211
			8 930	8,211
			8 930	8,211
10/04/2025	09:20:48,449	3		8,21
			3	8,21
			3	8,21
10/04/2025	09:20:33,618	1		8,215
			1	8,215
			1	8,215
10/04/2025	09:20:02,542	1		8,212
			1	8,212
			1	8,212
10/04/2025	09:19:50,011	32		8,101
			32	8,101
			32	8,101
10/04/2025	09:19:49,879	5		8,30
			5	8,30
			4	8,30
			1	8,30
10/04/2025	09:19:24,522	5		8,30
			5	8,30
			5	8,30
10/04/2025	09:19:21,624	8 600		8,30
			5 000	8,30
			7	8,30
			2	8,30
			2	8,30
			1	8,30
			1	8,30
			13	8,30
			1	8,30
			7	8,30
			61	8,30
			120	8,30
			1	8,30
			2	8,30
			65	8,30
			121	8,30
			8 412	8,30
			1	8,30
			1	8,30
			7	8,30
			5	8,30
			2	8,30
			1	8,30
			1	8,30
			4	8,30
			1	8,30
			2	8,30
			2	8,30
			13	8,30
			13	8,30
			2 400	8,30
			1	8,30
			1	8,30
			2	8,30
			1	8,30
			1	8,30
			1	8,30
			1	8,30
			1	8,30
			200	8,30
			1	8,30
			4	8,30
			19	8,30
			1	8,30
			3	8,30
			2	8,30
			7	8,30
			250	8,30
			1	8,30
			1	8,30
			2	8,30
			250	8,30
			7	8,30
			2	8,30
			1	8,30
			116	8,30
			2	8,30
			13	8,30
			2	8,30
			2	8,30
			13	8,30
			5	8,30
			13	8,30
			1	8,30
			4	8,30
10/04/2025	08:44:58,336	80		8,30
			80	8,30
			80	8,30
10/04/2025	08:34:23,443	7		8,30
			7	8,30
			7	8,30
10/04/2025	08:30:43,080	3		8,134
			3	8,134
			3	8,134
10/04/2025	08:30:35,125	5		8,30
			5	8,30
			5	8,30
10/04/2025	08:29:21,543	200		8,134
			200	8,134
			120	8,134
			10	8,134
			70	8,134
10/04/2025	08:24:38,411	6		8,30
			6	8,30
			6	8,30
10/04/2025	08:23:36,082	963		8,30
			963	8,30
			500	8,30
			463	8,30
10/04/2025	08:23:13,676	18		8,30
			18	8,30
			18	8,30
10/04/2025	08:21:16,645	5		8,30
			5	8,30
			5	8,30
10/04/2025	08:21:15,034	116		8,30
			116	8,30
			116	8,30
10/04/2025	08:15:01,018	200		8,30
			200	8,30
			200	8,30
10/04/2025	08:11:54,277	358		8,249
			358	8,249
			358	8,249
10/04/2025	08:11:43,419	20		8,249
			1	8,249
			6	8,249
			20	8,249
			11	8,249
			2	8,249
10/04/2025	08:11:11,471	1 624		8,249
			1 172	8,249
			171	8,249
			150	8,249
			358	8,249
			10	8,249
			131	8,249
			6	8,249
			800	8,249
			40	8,249
			232	8,249
			40	8,249
			138	8,249
10/04/2025	07:38:38,498	4 104		8,30
			120	8,30
			220	8,30
			3 439	8,30
			50	8,30
			20	8,30
			11	8,30
			5	8,30
			239	8,30
			4 102	8,30
			2	8,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,884 / Vente: 89,018
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)