Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

378

274

8.00

Date	Time	Volume	Order Volume	Price
10/04/2025	21:50:41.022	60		8.00
			60	8.00
			60	8.00
10/04/2025	21:46:25.854	35		7.987
			35	7.987
			35	7.987
10/04/2025	21:41:23.473	50		8.007
			50	8.007
			50	8.007
10/04/2025	21:37:56.708	100		8.007
			100	8.007
			100	8.007
10/04/2025	21:29:49.477	20		8.021
			20	8.021
			20	8.021
10/04/2025	21:24:17.738	100		8.01
			100	8.01
			100	8.01
10/04/2025	21:22:59.928	37		7.967
			37	7.967
			37	7.967
10/04/2025	21:09:46.085	200		8.003
			200	8.003
			200	8.003
10/04/2025	20:52:29.615	10		7.978
			10	7.978
			10	7.978
10/04/2025	20:48:04.982	60		7.97
			60	7.97
			60	7.97
10/04/2025	20:45:05.448	1 000		7.976
			1 000	7.976
			1 000	7.976
10/04/2025	20:44:27.447	1 000		7.976
			1 000	7.976
			1 000	7.976
10/04/2025	20:44:14.550	1 500		7.974
			1 500	7.974
			1 500	7.974
10/04/2025	20:42:49.861	1 500		8.091
			1 500	8.091
			1 500	8.091
10/04/2025	20:42:48.444	1 500		8.091
			1 500	8.091
			1 500	8.091
10/04/2025	20:42:18.094	2 000		8.00
			1 500	8.00
			2 000	8.00
			500	8.00
10/04/2025	20:35:22.920	2		7.992
			2	7.992
			2	7.992
10/04/2025	20:34:00.129	3		7.818
			3	7.818
			3	7.818
10/04/2025	20:33:37.769	1		8.001
			1	8.001
			1	8.001
10/04/2025	20:23:43.556	3		7.823
			3	7.823
			3	7.823
10/04/2025	20:23:20.680	1		7.996
			1	7.996
			1	7.996
10/04/2025	20:23:19.868	4		7.996
			4	7.996
			4	7.996
10/04/2025	20:22:21.244	4		7.995
			4	7.995
			4	7.995
10/04/2025	20:16:20.107	150		7.828
			50	7.828
			150	7.828
			100	7.828
10/04/2025	20:15:56.964	9		7.997
			9	7.997
			9	7.997
10/04/2025	20:14:07.118	300		7.999
			300	7.999
			300	7.999
10/04/2025	20:12:38.923	24		7.999
			24	7.999
			24	7.999
10/04/2025	20:04:05.840	13		8.047
			13	8.047
			13	8.047
10/04/2025	20:02:27.076	150		8.045
			150	8.045
			150	8.045
10/04/2025	19:59:52.195	74		8.046
			74	8.046
			74	8.046
10/04/2025	19:58:02.109	400		8.05
			400	8.05
			400	8.05
10/04/2025	19:45:05.405	7		8.048
			7	8.048
			7	8.048
10/04/2025	19:28:21.905	3		8.067
			3	8.067
			3	8.067
10/04/2025	19:28:11.984	150		8.067
			150	8.067
			150	8.067
10/04/2025	19:27:27.125	120		8.064
			120	8.064
			120	8.064
10/04/2025	19:23:54.199	50		8.042
			50	8.042
			50	8.042
10/04/2025	19:20:12.383	65		7.865
			65	7.865
			65	7.865
10/04/2025	19:17:48.879	31		8.048
			31	8.048
			31	8.048
10/04/2025	19:01:10.009	170		8.06
			170	8.06
			170	8.06
10/04/2025	18:58:37.715	12		8.053
			12	8.053
			12	8.053
10/04/2025	18:57:26.008	30		8.055
			30	8.055
			30	8.055
10/04/2025	18:55:00.897	248		8.053
			248	8.053
			148	8.053
			100	8.053
10/04/2025	18:49:25.103	50		8.056
			50	8.056
			50	8.056
10/04/2025	18:38:32.209	500		8.016
			500	8.016
			500	8.016
10/04/2025	18:37:53.091	1 500		7.952
			1 500	7.952
			1 500	7.952
10/04/2025	18:37:00.695	800		7.951
			250	7.951
			550	7.951
			800	7.951
10/04/2025	18:34:42.834	3		7.893
			3	7.893
			3	7.893
10/04/2025	18:34:19.347	2		7.951
			2	7.951
			2	7.951
10/04/2025	18:31:07.365	358		7.873
			358	7.873
			358	7.873
10/04/2025	18:29:02.832	200		7.923
			200	7.923
			200	7.923
10/04/2025	18:28:05.107	1 128		7.867
			138	7.867
			1 128	7.867
			250	7.867
			240	7.867
			500	7.867
10/04/2025	18:25:54.641	200		7.926
			200	7.926
			200	7.926
10/04/2025	18:20:22.382	192		7.883
			192	7.883
			150	7.883
			33	7.883
			9	7.883
10/04/2025	18:12:59.512	500		7.96
			500	7.96
			500	7.96
10/04/2025	18:04:48.086	40		7.962
			40	7.962
			40	7.962
10/04/2025	18:00:06.106	2		7.962
			2	7.962
			2	7.962
10/04/2025	17:57:18.528	1		7.96
			1	7.96
			1	7.96
10/04/2025	17:57:17.824	125		7.96
			125	7.96
			125	7.96
10/04/2025	17:47:47.365	13		7.966
			13	7.966
			13	7.966
10/04/2025	17:46:12.151	31		7.969
			31	7.969
			31	7.969
10/04/2025	17:45:49.145	358		7.91
			358	7.91
			358	7.91
10/04/2025	17:44:01.950	36		7.968
			36	7.968
			36	7.968
10/04/2025	17:42:42.575	13		7.978
			13	7.978
			13	7.978
10/04/2025	17:41:32.464	123		7.92
			123	7.92
			123	7.92
10/04/2025	17:40:42.240	1		7.988
			1	7.988
			1	7.988
10/04/2025	17:39:19.590	150		8.00
			150	8.00
			150	8.00
10/04/2025	17:36:31.486	2		8.004
			2	8.004
			2	8.004
10/04/2025	17:29:52.675	125		7.99
			125	7.99
			125	7.99
10/04/2025	17:28:42.819	3		7.974
			3	7.974
			3	7.974
10/04/2025	17:28:13.122	13		7.997
			13	7.997
			13	7.997
10/04/2025	17:26:56.867	79		7.998
			79	7.998
			79	7.998
10/04/2025	17:23:08.667	250		8.00
			250	8.00
			250	8.00
10/04/2025	17:19:53.689	100		8.008
			100	8.008
			100	8.008
10/04/2025	17:17:12.948	12		8.019
			12	8.019
			12	8.019
10/04/2025	17:16:01.424	49		8.024
			49	8.024
			49	8.024
10/04/2025	17:13:33.407	1 158		8.019
			1 158	8.019
			1 158	8.019
10/04/2025	17:12:25.748	65		8.024
			65	8.024
			65	8.024
10/04/2025	17:07:43.307	7		8.02
			7	8.02
			7	8.02
10/04/2025	17:04:45.044	9		8.00
			9	8.00
			9	8.00
10/04/2025	16:59:42.433	312		8.00
			62	8.00
			50	8.00
			312	8.00
			200	8.00
10/04/2025	16:52:20.212	30		8.024
			30	8.024
			30	8.024
10/04/2025	16:41:38.177	55		8.038
			55	8.038
			55	8.038
10/04/2025	16:35:12.009	4		8.028
			4	8.028
			4	8.028
10/04/2025	16:33:10.869	2		8.026
			2	8.026
			2	8.026
10/04/2025	16:29:57.348	301		8.014
			301	8.014
			301	8.014
10/04/2025	16:27:19.865	12		8.033
			12	8.033
			12	8.033
10/04/2025	16:18:00.264	1 230		8.025
			1 230	8.025
			1 230	8.025
10/04/2025	16:11:08.060	156		8.024
			156	8.024
			156	8.024
10/04/2025	16:00:13.731	3		8.019
			3	8.019
			3	8.019
10/04/2025	16:00:01.322	35		8.029
			35	8.029
			35	8.029
10/04/2025	15:56:06.970	800		8.022
			800	8.022
			800	8.022
10/04/2025	15:54:55.201	137		8.039
			137	8.039
			137	8.039
10/04/2025	15:51:59.004	63		8.042
			63	8.042
			63	8.042
10/04/2025	15:39:14.116	201		8.042
			200	8.042
			1	8.042
			201	8.042
10/04/2025	15:29:38.478	60		8.064
			60	8.064
			60	8.064
10/04/2025	15:24:55.742	600		8.08
			600	8.08
			600	8.08
10/04/2025	15:20:12.720	800		8.072
			800	8.072
			800	8.072
10/04/2025	15:08:15.691	19		8.082
			19	8.082
			19	8.082
10/04/2025	15:01:46.933	5		8.092
			5	8.092
			5	8.092
10/04/2025	14:54:24.097	123		8.075
			123	8.075
			123	8.075
10/04/2025	14:50:22.176	1		8.074
			1	8.074
			1	8.074
10/04/2025	14:50:20.565	208		8.074
			208	8.074
			208	8.074
10/04/2025	14:42:30.214	63		8.078
			63	8.078
			63	8.078
10/04/2025	14:42:10.552	7		8.081
			7	8.081
			7	8.081
10/04/2025	14:38:38.378	620		8.08
			620	8.08
			620	8.08
10/04/2025	14:27:19.813	2		8.096
			2	8.096
			2	8.096
10/04/2025	14:26:43.476	3		8.092
			3	8.092
			3	8.092
10/04/2025	14:26:19.698	62		8.093
			62	8.093
			62	8.093
10/04/2025	14:23:49.783	9		8.096
			9	8.096
			9	8.096
10/04/2025	14:19:15.785	21		8.094
			21	8.094
			21	8.094
10/04/2025	14:17:05.515	7		8.10
			7	8.10
			7	8.10
10/04/2025	14:12:00.862	330		8.10
			130	8.10
			330	8.10
			200	8.10
10/04/2025	14:05:48.053	7		8.114
			7	8.114
			7	8.114
10/04/2025	13:56:40.037	850		8.11
			850	8.11
			850	8.11
10/04/2025	13:56:14.091	20		8.122
			20	8.122
			20	8.122
10/04/2025	13:54:28.982	99		8.122
			99	8.122
			99	8.122
10/04/2025	13:48:56.071	7		8.121
			7	8.121
			7	8.121
10/04/2025	13:47:19.723	25		8.121
			25	8.121
			25	8.121
10/04/2025	13:41:07.696	150		8.129
			150	8.129
			150	8.129
10/04/2025	13:37:10.385	72		8.113
			72	8.113
			72	8.113
10/04/2025	13:33:42.622	3		8.11
			3	8.11
			3	8.11
10/04/2025	13:33:27.208	13		8.125
			13	8.125
			13	8.125
10/04/2025	13:32:32.520	1		8.124
			1	8.124
			1	8.124
10/04/2025	13:29:26.404	83		8.112
			83	8.112
			83	8.112
10/04/2025	13:28:06.479	120		8.114
			120	8.114
			56	8.114
			64	8.114
10/04/2025	13:21:07.586	1		8.121
			1	8.121
			1	8.121
10/04/2025	13:21:00.337	1		8.122
			1	8.122
			1	8.122
10/04/2025	13:20:53.284	3 677		8.124
			3 677	8.124
			3 677	8.124
10/04/2025	13:13:38.955	4		8.126
			4	8.126
			4	8.126
10/04/2025	13:13:21.088	2 000		8.111
			2 000	8.111
			2 000	8.111
10/04/2025	13:09:37.920	200		8.103
			200	8.103
			130	8.103
			70	8.103
10/04/2025	12:59:36.011	246		8.133
			246	8.133
			246	8.133
10/04/2025	12:59:33.402	150		8.131
			150	8.131
			150	8.131
10/04/2025	12:59:17.920	200		8.13
			200	8.13
			200	8.13
10/04/2025	12:58:53.501	4		8.135
			4	8.135
			4	8.135
10/04/2025	12:57:12.587	38		8.124
			38	8.124
			38	8.124
10/04/2025	12:52:55.179	66		8.15
			66	8.15
			66	8.15
10/04/2025	12:49:12.907	3		8.145
			3	8.145
			3	8.145
10/04/2025	12:48:49.692	1		8.158
			1	8.158
			1	8.158
10/04/2025	12:46:45.045	3		8.155
			3	8.155
			3	8.155
10/04/2025	12:41:11.925	130		8.16
			130	8.16
			130	8.16
10/04/2025	12:35:58.690	300		8.153
			300	8.153
			300	8.153
10/04/2025	12:33:36.830	8		8.173
			8	8.173
			8	8.173
10/04/2025	12:33:23.974	61		8.173
			61	8.173
			61	8.173
10/04/2025	12:29:34.713	80		8.16
			80	8.16
			80	8.16
10/04/2025	12:25:40.679	20		8.158
			20	8.158
			20	8.158
10/04/2025	12:24:59.825	1 225		8.158
			1 225	8.158
			1 225	8.158
10/04/2025	12:21:34.714	25		8.157
			25	8.157
			25	8.157
10/04/2025	12:14:15.383	19		8.144
			19	8.144
			19	8.144
10/04/2025	12:03:23.186	31		8.138
			31	8.138
			31	8.138
10/04/2025	12:00:54.764	6		8.135
			6	8.135
			6	8.135
10/04/2025	11:58:56.173	246		8.134
			246	8.134
			246	8.134
10/04/2025	11:54:26.369	246		8.134
			246	8.134
			246	8.134
10/04/2025	11:53:41.357	228		8.134
			228	8.134
			228	8.134
10/04/2025	11:49:13.246	62		8.13
			62	8.13
			62	8.13
10/04/2025	11:45:40.725	500		8.126
			500	8.126
			500	8.126
10/04/2025	11:44:10.411	100		8.128
			100	8.128
			100	8.128
10/04/2025	11:35:14.804	45		8.131
			45	8.131
			45	8.131
10/04/2025	11:34:42.790	3		8.13
			3	8.13
			3	8.13
10/04/2025	11:34:19.345	105		8.131
			105	8.131
			105	8.131
10/04/2025	11:33:09.826	500		8.11
			500	8.11
			500	8.11
10/04/2025	11:29:58.220	1 000		8.115
			1 000	8.115
			1 000	8.115
10/04/2025	11:25:53.699	988		8.122
			988	8.122
			988	8.122
10/04/2025	11:25:21.176	130		8.122
			130	8.122
			130	8.122
10/04/2025	11:24:40.511	19		8.122
			19	8.122
			19	8.122
10/04/2025	11:21:56.715	35		8.122
			35	8.122
			35	8.122
10/04/2025	11:17:09.183	150		8.13
			150	8.13
			150	8.13
10/04/2025	11:15:34.799	250		8.118
			250	8.118
			125	8.118
			125	8.118
10/04/2025	11:12:10.141	1		8.127
			1	8.127
			1	8.127
10/04/2025	11:11:32.962	184		8.127
			184	8.127
			184	8.127
10/04/2025	11:10:53.333	15		8.134
			15	8.134
			15	8.134
10/04/2025	11:03:31.415	50		8.135
			50	8.135
			50	8.135
10/04/2025	11:01:55.366	50		8.139
			50	8.139
			50	8.139
10/04/2025	11:01:28.193	40		8.139
			40	8.139
			40	8.139
10/04/2025	11:01:18.887	710		8.139
			710	8.139
			710	8.139
10/04/2025	10:56:29.795	166		8.141
			166	8.141
			166	8.141
10/04/2025	10:51:30.498	5		8.14
			5	8.14
			5	8.14
10/04/2025	10:50:43.898	3		8.132
			3	8.132
			3	8.132
10/04/2025	10:50:24.139	1		8.138
			1	8.138
			1	8.138
10/04/2025	10:50:16.232	1 290		8.132
			1 290	8.132
			1 290	8.132
10/04/2025	10:49:50.215	613		8.14
			613	8.14
			613	8.14
10/04/2025	10:49:34.117	750		8.14
			750	8.14
			350	8.14
			400	8.14
10/04/2025	10:45:31.524	25		8.149
			25	8.149
			25	8.149
10/04/2025	10:41:56.610	200		8.128
			200	8.128
			200	8.128
10/04/2025	10:35:27.927	124		8.129
			124	8.129
			124	8.129
10/04/2025	10:35:17.159	1		8.129
			1	8.129
			1	8.129
10/04/2025	10:31:50.321	125		8.142
			125	8.142
			125	8.142
10/04/2025	10:30:39.220	650		8.142
			650	8.142
			650	8.142
10/04/2025	10:28:26.575	250		8.141
			250	8.141
			250	8.141
10/04/2025	10:28:13.278	1		8.141
			1	8.141
			1	8.141
10/04/2025	10:28:02.397	741		8.13
			741	8.13
			741	8.13
10/04/2025	10:27:51.411	617		8.129
			617	8.129
			617	8.129
10/04/2025	10:27:12.778	200		8.146
			200	8.146
			200	8.146
10/04/2025	10:24:12.675	1		8.163
			1	8.163
			1	8.163
10/04/2025	10:24:11.567	369		8.161
			369	8.161
			369	8.161
10/04/2025	10:23:57.774	123		8.161
			123	8.161
			123	8.161
10/04/2025	10:19:37.560	220		8.162
			220	8.162
			220	8.162
10/04/2025	10:16:54.164	162		8.165
			162	8.165
			162	8.165
10/04/2025	10:13:31.177	100		8.177
			100	8.177
			100	8.177
10/04/2025	10:12:56.742	61		8.181
			61	8.181
			61	8.181
10/04/2025	10:10:03.798	60		8.173
			60	8.173
			60	8.173
10/04/2025	10:09:34.935	5		8.173
			5	8.173
			5	8.173
10/04/2025	10:09:16.020	1 000		8.173
			1 000	8.173
			1 000	8.173
10/04/2025	10:08:41.062	250		8.173
			250	8.173
			250	8.173
10/04/2025	10:08:30.346	739		8.162
			739	8.162
			739	8.162
10/04/2025	10:08:25.488	50		8.169
			50	8.169
			50	8.169
10/04/2025	10:07:32.439	44		8.162
			44	8.162
			44	8.162
10/04/2025	10:02:24.593	300		8.165
			300	8.165
			300	8.165
10/04/2025	10:02:01.993	115		8.165
			115	8.165
			115	8.165
10/04/2025	09:59:01.881	8		8.174
			8	8.174
			8	8.174
10/04/2025	09:58:59.047	100		8.164
			100	8.164
			100	8.164
10/04/2025	09:55:13.443	3		8.188
			3	8.188
			3	8.188
10/04/2025	09:55:02.873	74		8.192
			74	8.192
			74	8.192
10/04/2025	09:54:28.112	300		8.193
			300	8.193
			300	8.193
10/04/2025	09:53:19.764	610		8.189
			610	8.189
			610	8.189
10/04/2025	09:51:57.997	46		8.189
			46	8.189
			46	8.189
10/04/2025	09:50:25.424	150		8.186
			150	8.186
			150	8.186
10/04/2025	09:48:11.185	2 000		8.179
			2 000	8.179
			2 000	8.179
10/04/2025	09:43:42.127	15		8.189
			15	8.189
			15	8.189
10/04/2025	09:43:32.916	12		8.187
			12	8.187
			12	8.187
10/04/2025	09:42:04.785	402		8.185
			402	8.185
			402	8.185
10/04/2025	09:41:18.439	50		8.192
			50	8.192
			50	8.192
10/04/2025	09:37:47.521	122		8.198
			122	8.198
			122	8.198
10/04/2025	09:36:43.113	420		8.202
			420	8.202
			420	8.202
10/04/2025	09:33:31.356	70		8.209
			70	8.209
			70	8.209
10/04/2025	09:32:54.363	2 000		8.21
			2 000	8.21
			2 000	8.21
10/04/2025	09:31:17.630	2		8.222
			2	8.222
			2	8.222
10/04/2025	09:26:36.450	243		8.224
			243	8.224
			243	8.224
10/04/2025	09:26:08.151	205		8.225
			205	8.225
			205	8.225
10/04/2025	09:25:09.350	3		8.227
			3	8.227
			3	8.227
10/04/2025	09:25:09.249	7		8.231
			7	8.231
			7	8.231
10/04/2025	09:25:03.300	3		8.23
			3	8.23
			3	8.23
10/04/2025	09:24:43.459	3		8.222
			3	8.222
			3	8.222
10/04/2025	09:24:40.711	150		8.226
			150	8.226
			150	8.226
10/04/2025	09:24:39.427	13		8.226
			13	8.226
			13	8.226
10/04/2025	09:24:08.630	13		8.223
			13	8.223
			13	8.223
10/04/2025	09:23:59.089	60		8.222
			60	8.222
			60	8.222
10/04/2025	09:23:43.157	3		8.227
			3	8.227
			3	8.227
10/04/2025	09:23:41.535	4		8.23
			4	8.23
			4	8.23
10/04/2025	09:23:40.745	2		8.23
			2	8.23
			2	8.23
10/04/2025	09:23:34.584	13		8.22
			13	8.22
			13	8.22
10/04/2025	09:23:04.882	1		8.22
			1	8.22
			1	8.22
10/04/2025	09:23:00.507	20		8.22
			20	8.22
			20	8.22
10/04/2025	09:22:21.479	500		8.219
			500	8.219
			500	8.219
10/04/2025	09:22:13.597	3		8.215
			3	8.215
			3	8.215
10/04/2025	09:22:10.270	31		8.219
			31	8.219
			31	8.219
10/04/2025	09:22:10.070	1		8.219
			1	8.219
			1	8.219
10/04/2025	09:21:59.282	7		8.218
			7	8.218
			7	8.218
10/04/2025	09:21:35.494	2		8.219
			2	8.219
			2	8.219
10/04/2025	09:21:08.132	7		8.223
			7	8.223
			7	8.223
10/04/2025	09:21:03.601	4		8.221
			4	8.221
			4	8.221
10/04/2025	09:20:54.696	8 930		8.211
			8 930	8.211
			8 930	8.211
10/04/2025	09:20:48.449	3		8.21
			3	8.21
			3	8.21
10/04/2025	09:20:33.618	1		8.215
			1	8.215
			1	8.215
10/04/2025	09:20:02.542	1		8.212
			1	8.212
			1	8.212
10/04/2025	09:19:50.011	32		8.101
			32	8.101
			32	8.101
10/04/2025	09:19:49.879	5		8.30
			5	8.30
			4	8.30
			1	8.30
10/04/2025	09:19:24.522	5		8.30
			5	8.30
			5	8.30
10/04/2025	09:19:21.624	8 600		8.30
			5 000	8.30
			7	8.30
			2	8.30
			2	8.30
			1	8.30
			1	8.30
			13	8.30
			1	8.30
			7	8.30
			61	8.30
			120	8.30
			1	8.30
			2	8.30
			65	8.30
			121	8.30
			8 412	8.30
			1	8.30
			1	8.30
			7	8.30
			5	8.30
			2	8.30
			1	8.30
			1	8.30
			4	8.30
			1	8.30
			2	8.30
			2	8.30
			13	8.30
			13	8.30
			2 400	8.30
			1	8.30
			1	8.30
			2	8.30
			1	8.30
			1	8.30
			1	8.30
			1	8.30
			1	8.30
			200	8.30
			1	8.30
			4	8.30
			19	8.30
			1	8.30
			3	8.30
			2	8.30
			7	8.30
			250	8.30
			1	8.30
			1	8.30
			2	8.30
			250	8.30
			7	8.30
			2	8.30
			1	8.30
			116	8.30
			2	8.30
			13	8.30
			2	8.30
			2	8.30
			13	8.30
			5	8.30
			13	8.30
			1	8.30
			4	8.30
10/04/2025	08:44:58.336	80		8.30
			80	8.30
			80	8.30
10/04/2025	08:34:23.443	7		8.30
			7	8.30
			7	8.30
10/04/2025	08:30:43.080	3		8.134
			3	8.134
			3	8.134
10/04/2025	08:30:35.125	5		8.30
			5	8.30
			5	8.30
10/04/2025	08:29:21.543	200		8.134
			200	8.134
			120	8.134
			10	8.134
			70	8.134
10/04/2025	08:24:38.411	6		8.30
			6	8.30
			6	8.30
10/04/2025	08:23:36.082	963		8.30
			963	8.30
			500	8.30
			463	8.30
10/04/2025	08:23:13.676	18		8.30
			18	8.30
			18	8.30
10/04/2025	08:21:16.645	5		8.30
			5	8.30
			5	8.30
10/04/2025	08:21:15.034	116		8.30
			116	8.30
			116	8.30
10/04/2025	08:15:01.018	200		8.30
			200	8.30
			200	8.30
10/04/2025	08:11:54.277	358		8.249
			358	8.249
			358	8.249
10/04/2025	08:11:43.419	20		8.249
			1	8.249
			6	8.249
			20	8.249
			11	8.249
			2	8.249
10/04/2025	08:11:11.471	1 624		8.249
			1 172	8.249
			171	8.249
			150	8.249
			358	8.249
			10	8.249
			131	8.249
			6	8.249
			800	8.249
			40	8.249
			232	8.249
			40	8.249
			138	8.249
10/04/2025	07:38:38.498	4 104		8.30
			120	8.30
			220	8.30
			3 439	8.30
			50	8.30
			20	8.30
			11	8.30
			5	8.30
			239	8.30
			4 102	8.30
			2	8.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.876 / Ask: 89.01
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice