Tradegate Exchange

Porsche Automobil Holding SE

405

341

41.35

Date	Time	Volume	Order Volume	Price
26/07/2024	21:58:37.330	20		41.35
			20	41.35
			20	41.35
26/07/2024	21:42:07.594	105		41.32
			105	41.32
			52	41.32
			53	41.32
26/07/2024	21:36:03.471	3		41.31
			3	41.31
			3	41.31
26/07/2024	21:34:00.921	50		41.54
			50	41.54
			50	41.54
26/07/2024	20:38:06.975	1		41.64
			1	41.64
			1	41.64
26/07/2024	20:26:51.073	2		41.35
			2	41.35
			2	41.35
26/07/2024	20:23:08.051	2		41.62
			2	41.62
			2	41.62
26/07/2024	20:18:39.128	43		41.34
			43	41.34
			43	41.34
26/07/2024	20:07:24.100	30		41.34
			30	41.34
			30	41.34
26/07/2024	20:02:55.491	51		41.45
			51	41.45
			51	41.45
26/07/2024	20:02:49.397	370		41.45
			370	41.45
			370	41.45
26/07/2024	20:01:55.369	72		41.44
			72	41.44
			72	41.44
26/07/2024	20:01:46.915	25		41.69
			25	41.69
			25	41.69
26/07/2024	20:01:19.419	80		41.44
			50	41.44
			15	41.44
			15	41.44
			80	41.44
26/07/2024	20:00:25.966	1		41.69
			1	41.69
			1	41.69
26/07/2024	19:56:56.230	255		41.53
			255	41.53
			65	41.53
			100	41.53
			40	41.53
			50	41.53
26/07/2024	19:49:18.380	15		41.59
			15	41.59
			15	41.59
26/07/2024	19:48:41.390	33		41.48
			33	41.48
			15	41.48
			18	41.48
26/07/2024	19:48:00.796	195		41.69
			20	41.69
			40	41.69
			135	41.69
			195	41.69
26/07/2024	19:42:56.205	40		41.44
			40	41.44
			40	41.44
26/07/2024	19:35:07.896	50		41.69
			50	41.69
			50	41.69
26/07/2024	19:23:13.865	5		41.69
			5	41.69
			5	41.69
26/07/2024	19:15:09.982	8		41.69
			8	41.69
			8	41.69
26/07/2024	19:12:07.109	10		41.69
			10	41.69
			10	41.69
26/07/2024	19:05:46.923	20		41.69
			20	41.69
			15	41.69
			5	41.69
26/07/2024	19:03:59.298	400		41.59
			170	41.59
			50	41.59
			40	41.59
			40	41.59
			100	41.59
			400	41.59
26/07/2024	18:56:40.971	3		41.48
			3	41.48
			3	41.48
26/07/2024	18:56:30.367	2		41.48
			2	41.48
			2	41.48
26/07/2024	18:56:11.842	3		41.59
			3	41.59
			3	41.59
26/07/2024	18:50:29.887	20		41.45
			20	41.45
			15	41.45
			5	41.45
26/07/2024	18:49:36.695	62		41.62
			9	41.62
			62	41.62
			53	41.62
26/07/2024	18:48:48.481	401		41.46
			401	41.46
			211	41.46
			50	41.46
			40	41.46
			100	41.46
26/07/2024	18:47:29.355	1		41.69
			1	41.69
			1	41.69
26/07/2024	18:44:26.161	10		41.69
			10	41.69
			10	41.69
26/07/2024	18:42:04.584	3		41.69
			3	41.69
			3	41.69
26/07/2024	18:40:38.226	32		41.69
			32	41.69
			32	41.69
26/07/2024	18:39:21.718	10		41.45
			10	41.45
			10	41.45
26/07/2024	18:34:14.709	30		41.69
			30	41.69
			30	41.69
26/07/2024	18:30:38.904	10		41.69
			10	41.69
			10	41.69
26/07/2024	18:27:25.628	120		41.47
			30	41.47
			120	41.47
			40	41.47
			50	41.47
26/07/2024	18:26:18.091	25		41.70
			25	41.70
			25	41.70
26/07/2024	18:15:50.331	14		41.75
			14	41.75
			14	41.75
26/07/2024	18:15:25.962	50		41.46
			50	41.46
			20	41.46
			30	41.46
26/07/2024	18:14:18.706	400		41.63
			350	41.63
			400	41.63
			50	41.63
26/07/2024	18:11:59.201	5		41.65
			5	41.65
			5	41.65
26/07/2024	18:06:15.558	1		41.66
			1	41.66
			1	41.66
26/07/2024	18:02:23.758	10		41.64
			10	41.64
			10	41.64
26/07/2024	18:00:20.194	200		41.63
			15	41.63
			200	41.63
			40	41.63
			50	41.63
			50	41.63
			45	41.63
26/07/2024	17:57:14.893	144		41.32
			19	41.32
			50	41.32
			144	41.32
			75	41.32
26/07/2024	17:57:10.863	3		41.32
			3	41.32
			3	41.32
26/07/2024	17:56:41.970	2		41.61
			2	41.61
			2	41.61
26/07/2024	17:51:16.119	210		41.41
			92	41.41
			50	41.41
			50	41.41
			210	41.41
			18	41.41
26/07/2024	17:49:27.825	15		41.41
			15	41.41
			15	41.41
26/07/2024	17:45:31.606	8		41.59
			8	41.59
			8	41.59
26/07/2024	17:44:02.866	48		41.58
			40	41.58
			8	41.58
			48	41.58
26/07/2024	17:42:02.426	40		41.42
			40	41.42
			40	41.42
26/07/2024	17:27:34.130	25		41.49
			25	41.49
			25	41.49
26/07/2024	17:27:16.143	2		41.49
			2	41.49
			2	41.49
26/07/2024	17:25:15.781	2		41.47
			2	41.47
			2	41.47
26/07/2024	17:22:50.163	4		41.48
			4	41.48
			4	41.48
26/07/2024	17:21:29.768	10		41.48
			10	41.48
			10	41.48
26/07/2024	17:19:39.436	100		41.48
			100	41.48
			100	41.48
26/07/2024	17:16:14.994	25		41.48
			25	41.48
			25	41.48
26/07/2024	17:15:09.634	48		41.47
			48	41.47
			48	41.47
26/07/2024	17:14:29.033	339		41.46
			339	41.46
			339	41.46
26/07/2024	17:12:08.731	40		41.45
			40	41.45
			40	41.45
26/07/2024	17:09:30.947	270		41.48
			270	41.48
			270	41.48
26/07/2024	17:09:15.696	50		41.47
			50	41.47
			50	41.47
26/07/2024	17:07:38.935	40		41.49
			40	41.49
			40	41.49
26/07/2024	17:06:26.799	25		41.44
			25	41.44
			25	41.44
26/07/2024	17:05:58.003	20		41.46
			20	41.46
			20	41.46
26/07/2024	16:59:07.921	10		41.52
			10	41.52
			10	41.52
26/07/2024	16:58:23.938	200		41.50
			200	41.50
			200	41.50
26/07/2024	16:58:11.893	18		41.50
			18	41.50
			18	41.50
26/07/2024	16:58:11.770	20		41.50
			20	41.50
			20	41.50
26/07/2024	16:58:08.743	6		41.51
			6	41.51
			6	41.51
26/07/2024	16:53:57.215	10		41.63
			10	41.63
			10	41.63
26/07/2024	16:41:29.513	20		41.54
			20	41.54
			20	41.54
26/07/2024	16:38:36.134	140		41.43
			140	41.43
			140	41.43
26/07/2024	16:36:56.956	20		41.45
			20	41.45
			20	41.45
26/07/2024	16:36:04.056	2		41.45
			2	41.45
			2	41.45
26/07/2024	16:35:09.846	1		41.45
			1	41.45
			1	41.45
26/07/2024	16:34:41.732	20		41.45
			20	41.45
			20	41.45
26/07/2024	16:32:10.660	19		41.45
			19	41.45
			19	41.45
26/07/2024	16:22:41.101	20		41.45
			20	41.45
			20	41.45
26/07/2024	16:21:26.858	38		41.44
			38	41.44
			38	41.44
26/07/2024	16:21:23.920	390		41.44
			390	41.44
			390	41.44
26/07/2024	16:20:58.352	470		41.45
			470	41.45
			470	41.45
26/07/2024	16:14:37.537	50		41.43
			50	41.43
			50	41.43
26/07/2024	16:14:00.853	50		41.44
			50	41.44
			50	41.44
26/07/2024	16:11:56.741	40		41.46
			40	41.46
			40	41.46
26/07/2024	16:09:38.014	27		41.45
			27	41.45
			27	41.45
26/07/2024	16:05:50.798	72		41.50
			72	41.50
			72	41.50
26/07/2024	16:05:50.620	640		41.50
			628	41.50
			640	41.50
			12	41.50
26/07/2024	15:58:29.613	80		41.53
			80	41.53
			80	41.53
26/07/2024	15:48:31.410	2		41.51
			2	41.51
			2	41.51
26/07/2024	15:40:38.881	20		41.53
			20	41.53
			20	41.53
26/07/2024	15:40:37.541	300		41.52
			300	41.52
			300	41.52
26/07/2024	15:38:19.528	33		41.56
			33	41.56
			33	41.56
26/07/2024	15:38:03.899	100		41.56
			100	41.56
			100	41.56
26/07/2024	15:36:35.067	1		41.53
			1	41.53
			1	41.53
26/07/2024	15:35:27.045	190		41.56
			190	41.56
			190	41.56
26/07/2024	15:34:43.114	20		41.57
			20	41.57
			20	41.57
26/07/2024	15:32:55.967	40		41.56
			40	41.56
			40	41.56
26/07/2024	15:32:04.706	80		41.59
			80	41.59
			80	41.59
26/07/2024	15:32:04.613	370		41.59
			370	41.59
			370	41.59
26/07/2024	15:29:56.225	130		41.60
			130	41.60
			130	41.60
26/07/2024	15:28:26.089	23		41.60
			23	41.60
			23	41.60
26/07/2024	15:25:45.443	59		41.62
			59	41.62
			59	41.62
26/07/2024	15:24:10.092	490		41.64
			490	41.64
			490	41.64
26/07/2024	15:23:04.897	150		41.64
			150	41.64
			150	41.64
26/07/2024	15:15:43.778	5		41.68
			5	41.68
			5	41.68
26/07/2024	15:15:41.513	30		41.69
			30	41.69
			30	41.69
26/07/2024	15:15:00.899	5		41.65
			5	41.65
			5	41.65
26/07/2024	15:14:26.055	40		41.63
			40	41.63
			40	41.63
26/07/2024	15:10:07.169	1		41.58
			1	41.58
			1	41.58
26/07/2024	15:08:14.575	50		41.57
			50	41.57
			50	41.57
26/07/2024	15:08:14.391	370		41.57
			370	41.57
			370	41.57
26/07/2024	15:08:07.718	370		41.57
			370	41.57
			370	41.57
26/07/2024	15:08:07.506	370		41.57
			370	41.57
			370	41.57
26/07/2024	15:07:29.796	100		41.58
			100	41.58
			100	41.58
26/07/2024	15:04:16.524	40		41.60
			40	41.60
			40	41.60
26/07/2024	15:04:04.824	200		41.59
			200	41.59
			200	41.59
26/07/2024	15:00:51.610	100		41.65
			100	41.65
			100	41.65
26/07/2024	15:00:33.830	20		41.65
			20	41.65
			20	41.65
26/07/2024	14:58:27.143	150		41.61
			150	41.61
			150	41.61
26/07/2024	14:52:50.443	25		41.69
			25	41.69
			25	41.69
26/07/2024	14:52:32.799	25		41.64
			25	41.64
			25	41.64
26/07/2024	14:51:44.439	370		41.64
			370	41.64
			370	41.64
26/07/2024	14:50:54.256	24		41.64
			24	41.64
			24	41.64
26/07/2024	14:48:44.341	370		41.63
			370	41.63
			370	41.63
26/07/2024	14:47:05.382	27		41.63
			27	41.63
			27	41.63
26/07/2024	14:46:05.716	100		41.62
			100	41.62
			100	41.62
26/07/2024	14:45:21.314	20		41.63
			20	41.63
			20	41.63
26/07/2024	14:41:56.740	75		41.65
			75	41.65
			75	41.65
26/07/2024	14:40:17.365	14		41.66
			14	41.66
			14	41.66
26/07/2024	14:37:32.983	30		41.63
			30	41.63
			30	41.63
26/07/2024	14:36:37.903	50		41.58
			50	41.58
			50	41.58
26/07/2024	14:36:03.374	94		41.58
			94	41.58
			94	41.58
26/07/2024	14:33:04.638	25		41.64
			25	41.64
			25	41.64
26/07/2024	14:30:32.169	300		41.70
			300	41.70
			300	41.70
26/07/2024	14:29:06.453	100		41.60
			100	41.60
			100	41.60
26/07/2024	14:29:06.051	80		41.60
			80	41.60
			80	41.60
26/07/2024	14:26:29.335	200		41.60
			200	41.60
			200	41.60
26/07/2024	14:26:01.002	800		41.59
			800	41.59
			800	41.59
26/07/2024	14:26:00.962	800		41.59
			800	41.59
			800	41.59
26/07/2024	14:24:09.948	5		41.60
			5	41.60
			5	41.60
26/07/2024	14:19:16.308	75		41.60
			75	41.60
			50	41.60
			25	41.60
26/07/2024	14:17:20.867	39		41.57
			39	41.57
			39	41.57
26/07/2024	14:16:37.918	10		41.57
			10	41.57
			10	41.57
26/07/2024	14:13:35.666	12		41.58
			12	41.58
			12	41.58
26/07/2024	14:10:51.942	9		41.56
			9	41.56
			9	41.56
26/07/2024	14:09:56.137	75		41.52
			75	41.52
			75	41.52
26/07/2024	14:07:31.861	48		41.53
			48	41.53
			48	41.53
26/07/2024	14:06:55.251	200		41.55
			200	41.55
			200	41.55
26/07/2024	14:03:39.946	26		41.58
			26	41.58
			26	41.58
26/07/2024	14:02:34.792	250		41.57
			250	41.57
			250	41.57
26/07/2024	14:02:28.863	12		41.58
			12	41.58
			12	41.58
26/07/2024	14:01:48.848	150		41.57
			150	41.57
			150	41.57
26/07/2024	14:01:24.220	10		41.57
			10	41.57
			10	41.57
26/07/2024	14:00:54.461	47		41.54
			47	41.54
			47	41.54
26/07/2024	13:55:39.925	110		41.56
			110	41.56
			110	41.56
26/07/2024	13:53:10.444	1		41.59
			1	41.59
			1	41.59
26/07/2024	13:19:33.372	1		41.73
			1	41.73
			1	41.73
26/07/2024	13:18:34.185	200		41.76
			200	41.76
			200	41.76
26/07/2024	13:15:34.742	18		41.76
			18	41.76
			18	41.76
26/07/2024	13:13:20.721	150		41.75
			150	41.75
			150	41.75
26/07/2024	13:13:19.467	200		41.75
			200	41.75
			200	41.75
26/07/2024	13:13:11.560	1		41.74
			1	41.74
			1	41.74
26/07/2024	13:12:14.578	30		41.74
			30	41.74
			30	41.74
26/07/2024	13:12:12.515	50		41.72
			50	41.72
			50	41.72
26/07/2024	13:11:52.057	12		41.72
			12	41.72
			12	41.72
26/07/2024	13:07:33.229	100		41.73
			100	41.73
			100	41.73
26/07/2024	13:04:13.154	50		41.69
			50	41.69
			50	41.69
26/07/2024	12:57:24.375	10		41.72
			10	41.72
			10	41.72
26/07/2024	12:55:07.182	120		41.72
			120	41.72
			120	41.72
26/07/2024	12:54:57.178	40		41.72
			40	41.72
			40	41.72
26/07/2024	12:53:49.513	200		41.69
			200	41.69
			200	41.69
26/07/2024	12:51:20.187	100		41.69
			100	41.69
			100	41.69
26/07/2024	12:51:01.790	275		41.70
			220	41.70
			55	41.70
			275	41.70
26/07/2024	12:50:09.682	41		41.68
			41	41.68
			41	41.68
26/07/2024	12:49:51.145	10		41.69
			10	41.69
			10	41.69
26/07/2024	12:48:54.883	197		41.67
			197	41.67
			197	41.67
26/07/2024	12:47:42.514	50		41.64
			50	41.64
			50	41.64
26/07/2024	12:39:44.176	50		41.61
			50	41.61
			50	41.61
26/07/2024	12:32:24.721	451		41.55
			451	41.55
			451	41.55
26/07/2024	12:29:49.591	40		41.58
			40	41.58
			40	41.58
26/07/2024	12:25:58.236	20		41.54
			20	41.54
			20	41.54
26/07/2024	12:23:48.967	110		41.55
			110	41.55
			110	41.55
26/07/2024	12:23:42.202	28		41.55
			28	41.55
			28	41.55
26/07/2024	12:23:01.647	15		41.59
			15	41.59
			15	41.59
26/07/2024	12:12:37.189	130		41.58
			130	41.58
			130	41.58
26/07/2024	12:04:09.040	18		41.62
			18	41.62
			18	41.62
26/07/2024	12:02:49.845	12		41.62
			12	41.62
			12	41.62
26/07/2024	12:02:40.663	1		41.62
			1	41.62
			1	41.62
26/07/2024	12:01:59.164	4		41.60
			4	41.60
			4	41.60
26/07/2024	11:59:58.240	4		41.58
			4	41.58
			4	41.58
26/07/2024	11:55:33.233	150		41.54
			150	41.54
			150	41.54
26/07/2024	11:50:40.391	25		41.55
			25	41.55
			25	41.55
26/07/2024	11:50:34.854	10		41.53
			10	41.53
			10	41.53
26/07/2024	11:47:43.815	48		41.55
			48	41.55
			48	41.55
26/07/2024	11:45:12.372	484		41.50
			484	41.50
			484	41.50
26/07/2024	11:45:11.744	670		41.50
			670	41.50
			670	41.50
26/07/2024	11:41:41.700	5		41.50
			5	41.50
			5	41.50
26/07/2024	11:40:15.576	500		41.51
			500	41.51
			500	41.51
26/07/2024	11:39:44.865	630		41.50
			630	41.50
			630	41.50
26/07/2024	11:39:34.323	370		41.50
			370	41.50
			370	41.50
26/07/2024	11:38:10.710	370		41.50
			370	41.50
			370	41.50
26/07/2024	11:35:44.069	10		41.49
			10	41.49
			10	41.49
26/07/2024	11:34:40.650	200		41.47
			200	41.47
			200	41.47
26/07/2024	11:31:16.382	30		41.47
			30	41.47
			30	41.47
26/07/2024	11:30:53.835	8		41.46
			8	41.46
			8	41.46
26/07/2024	11:30:44.583	250		41.47
			4	41.47
			246	41.47
			250	41.47
26/07/2024	11:30:32.431	100		41.46
			100	41.46
			100	41.46
26/07/2024	11:29:55.581	350		41.46
			350	41.46
			350	41.46
26/07/2024	11:28:30.828	510		41.47
			510	41.47
			510	41.47
26/07/2024	11:25:49.799	10		41.49
			10	41.49
			10	41.49
26/07/2024	11:17:03.409	60		41.51
			60	41.51
			60	41.51
26/07/2024	11:16:46.661	4		41.51
			4	41.51
			4	41.51
26/07/2024	11:14:57.890	180		41.53
			180	41.53
			180	41.53
26/07/2024	11:13:56.922	50		41.50
			50	41.50
			50	41.50
26/07/2024	11:12:59.236	15		41.54
			15	41.54
			15	41.54
26/07/2024	11:06:06.370	15		41.55
			15	41.55
			15	41.55
26/07/2024	11:04:44.778	120		41.56
			120	41.56
			120	41.56
26/07/2024	11:04:32.500	100		41.56
			100	41.56
			100	41.56
26/07/2024	11:03:25.801	19		41.57
			19	41.57
			19	41.57
26/07/2024	11:02:26.470	95		41.58
			95	41.58
			95	41.58
26/07/2024	11:01:48.556	2		41.57
			2	41.57
			2	41.57
26/07/2024	11:00:15.410	20		41.62
			20	41.62
			20	41.62
26/07/2024	10:58:33.569	100		41.60
			100	41.60
			100	41.60
26/07/2024	10:58:07.774	94		41.58
			94	41.58
			94	41.58
26/07/2024	10:54:34.905	10		41.53
			10	41.53
			10	41.53
26/07/2024	10:53:24.178	120		41.55
			120	41.55
			120	41.55
26/07/2024	10:53:23.584	170		41.55
			170	41.55
			170	41.55
26/07/2024	10:51:36.412	100		41.55
			100	41.55
			100	41.55
26/07/2024	10:50:12.511	50		41.56
			50	41.56
			50	41.56
26/07/2024	10:44:46.465	100		41.62
			100	41.62
			100	41.62
26/07/2024	10:44:33.489	30		41.61
			30	41.61
			30	41.61
26/07/2024	10:44:33.394	370		41.61
			370	41.61
			370	41.61
26/07/2024	10:42:06.298	10		41.58
			10	41.58
			10	41.58
26/07/2024	10:41:15.414	200		41.58
			200	41.58
			200	41.58
26/07/2024	10:38:39.067	50		41.62
			50	41.62
			50	41.62
26/07/2024	10:36:34.075	50		41.67
			50	41.67
			50	41.67
26/07/2024	10:32:29.944	15		41.73
			15	41.73
			15	41.73
26/07/2024	10:28:24.099	100		41.68
			100	41.68
			100	41.68
26/07/2024	10:28:20.454	25		41.70
			25	41.70
			25	41.70
26/07/2024	10:26:59.226	20		41.74
			20	41.74
			20	41.74
26/07/2024	10:25:30.275	10		41.71
			10	41.71
			10	41.71
26/07/2024	10:25:10.917	3		41.69
			3	41.69
			3	41.69
26/07/2024	10:24:39.872	1		41.70
			1	41.70
			1	41.70
26/07/2024	10:24:28.804	40		41.68
			40	41.68
			40	41.68
26/07/2024	10:22:29.229	460		41.68
			460	41.68
			360	41.68
			100	41.68
26/07/2024	10:21:22.261	23		41.71
			23	41.71
			23	41.71
26/07/2024	10:20:43.009	95		41.70
			95	41.70
			95	41.70
26/07/2024	10:19:49.075	500		41.70
			500	41.70
			500	41.70
26/07/2024	10:18:49.481	30		41.72
			30	41.72
			30	41.72
26/07/2024	10:18:27.753	200		41.73
			200	41.73
			200	41.73
26/07/2024	10:16:56.581	260		41.70
			260	41.70
			260	41.70
26/07/2024	10:16:21.535	39		41.66
			39	41.66
			39	41.66
26/07/2024	10:15:49.044	100		41.65
			100	41.65
			100	41.65
26/07/2024	10:13:53.621	360		41.68
			360	41.68
			360	41.68
26/07/2024	10:11:31.177	120		41.70
			120	41.70
			120	41.70
26/07/2024	10:10:53.360	5		41.70
			5	41.70
			5	41.70
26/07/2024	10:10:17.366	100		41.69
			100	41.69
			100	41.69
26/07/2024	10:08:35.943	15		41.70
			15	41.70
			15	41.70
26/07/2024	10:08:29.364	300		41.67
			300	41.67
			300	41.67
26/07/2024	10:08:23.228	20		41.68
			20	41.68
			20	41.68
26/07/2024	10:07:00.014	3 860		41.67
			3 860	41.67
			3 860	41.67
26/07/2024	10:06:47.160	770		41.62
			770	41.62
			770	41.62
26/07/2024	10:06:33.075	370		41.61
			370	41.61
			370	41.61
26/07/2024	10:06:14.346	300		41.62
			300	41.62
			300	41.62
26/07/2024	10:05:45.453	10		41.60
			10	41.60
			10	41.60
26/07/2024	10:04:53.286	10		41.58
			10	41.58
			10	41.58
26/07/2024	09:57:32.592	100		41.54
			100	41.54
			100	41.54
26/07/2024	09:56:29.953	130		41.53
			130	41.53
			10	41.53
			120	41.53
26/07/2024	09:55:43.593	370		41.53
			370	41.53
			370	41.53
26/07/2024	09:54:03.181	100		41.53
			100	41.53
			100	41.53
26/07/2024	09:48:05.636	25		41.50
			25	41.50
			25	41.50
26/07/2024	09:47:45.009	1		41.50
			1	41.50
			1	41.50
26/07/2024	09:46:12.604	60		41.52
			60	41.52
			60	41.52
26/07/2024	09:45:33.458	700		41.45
			700	41.45
			700	41.45
26/07/2024	09:45:28.682	100		41.43
			100	41.43
			100	41.43
26/07/2024	09:44:58.854	57		41.41
			57	41.41
			57	41.41
26/07/2024	09:43:59.025	460		41.40
			460	41.40
			460	41.40
26/07/2024	09:43:56.971	100		41.41
			100	41.41
			100	41.41
26/07/2024	09:43:37.049	200		41.40
			200	41.40
			200	41.40
26/07/2024	09:42:30.137	13		41.44
			13	41.44
			13	41.44
26/07/2024	09:41:59.430	10		41.44
			10	41.44
			10	41.44
26/07/2024	09:41:57.900	200		41.42
			200	41.42
			200	41.42
26/07/2024	09:40:31.820	10		41.47
			10	41.47
			10	41.47
26/07/2024	09:40:08.048	99		41.50
			99	41.50
			99	41.50
26/07/2024	09:39:40.264	200		41.50
			200	41.50
			200	41.50
26/07/2024	09:37:49.707	144		41.53
			144	41.53
			144	41.53
26/07/2024	09:37:40.433	430		41.53
			430	41.53
			430	41.53
26/07/2024	09:37:02.383	1		41.51
			1	41.51
			1	41.51
26/07/2024	09:36:11.360	50		41.47
			50	41.47
			50	41.47
26/07/2024	09:34:46.058	300		41.44
			300	41.44
			300	41.44
26/07/2024	09:34:43.967	8		41.45
			8	41.45
			8	41.45
26/07/2024	09:33:30.199	100		41.45
			100	41.45
			100	41.45
26/07/2024	09:30:49.101	15		41.48
			15	41.48
			15	41.48
26/07/2024	09:26:56.889	250		41.47
			250	41.47
			250	41.47
26/07/2024	09:24:38.619	370		41.49
			370	41.49
			370	41.49
26/07/2024	09:24:26.508	7		41.48
			7	41.48
			7	41.48
26/07/2024	09:22:22.986	100		41.41
			100	41.41
			100	41.41
26/07/2024	09:20:54.383	250		41.32
			250	41.32
			250	41.32
26/07/2024	09:20:45.016	370		41.33
			370	41.33
			370	41.33
26/07/2024	09:18:33.527	140		41.30
			140	41.30
			140	41.30
26/07/2024	09:17:07.313	60		41.29
			60	41.29
			60	41.29
26/07/2024	09:15:36.678	2		41.20
			2	41.20
			2	41.20
26/07/2024	09:15:00.357	130		41.15
			130	41.15
			30	41.15
			100	41.15
26/07/2024	09:12:32.086	350		41.14
			350	41.14
			350	41.14
26/07/2024	09:12:31.960	650		41.14
			650	41.14
			650	41.14
26/07/2024	09:10:55.276	55		41.18
			55	41.18
			55	41.18
26/07/2024	09:08:47.313	15		41.17
			15	41.17
			15	41.17
26/07/2024	09:08:46.067	60		41.17
			60	41.17
			60	41.17
26/07/2024	09:07:24.969	50		41.06
			50	41.06
			50	41.06
26/07/2024	09:06:20.626	100		41.05
			100	41.05
			100	41.05
26/07/2024	09:05:27.760	8		41.11
			8	41.11
			8	41.11
26/07/2024	09:04:05.524	250		41.06
			250	41.06
			250	41.06
26/07/2024	09:04:05.366	100		41.08
			100	41.08
			100	41.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice