Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

334

307

199,68

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	17:59:32,732	52		199,68
			52	199,68
			52	199,68
15/01/2025	17:58:14,604	1		199,70
			1	199,70
			1	199,70
15/01/2025	17:56:31,977	11		199,62
			11	199,62
			11	199,62
15/01/2025	17:52:32,329	8		199,74
			8	199,74
			8	199,74
15/01/2025	17:52:28,615	45		199,70
			45	199,70
			45	199,70
15/01/2025	17:48:58,630	2		199,74
			2	199,74
			2	199,74
15/01/2025	17:46:19,772	10		199,82
			10	199,82
			10	199,82
15/01/2025	17:42:22,536	10		200,00
			10	200,00
			10	200,00
15/01/2025	17:41:35,407	2		200,05
			2	200,05
			2	200,05
15/01/2025	17:39:40,682	50		200,00
			50	200,00
			50	200,00
15/01/2025	17:38:30,400	170		200,15
			170	200,15
			170	200,15
15/01/2025	17:37:56,021	3		200,00
			3	200,00
			3	200,00
15/01/2025	17:37:42,128	1		200,10
			1	200,10
			1	200,10
15/01/2025	17:36:45,957	8		200,10
			8	200,10
			8	200,10
15/01/2025	17:34:28,516	1		200,00
			1	200,00
			1	200,00
15/01/2025	17:32:44,102	100		199,92
			100	199,92
			100	199,92
15/01/2025	17:32:30,562	1		199,88
			1	199,88
			1	199,88
15/01/2025	17:32:12,759	1		199,78
			1	199,78
			1	199,78
15/01/2025	17:31:57,599	1		199,96
			1	199,96
			1	199,96
15/01/2025	17:31:31,030	50		199,96
			50	199,96
			50	199,96
15/01/2025	17:31:25,109	2		199,88
			2	199,88
			2	199,88
15/01/2025	17:30:52,840	200		199,96
			200	199,96
			200	199,96
15/01/2025	17:30:41,257	10		200,10
			10	200,10
			10	200,10
15/01/2025	17:30:26,110	3		200,05
			3	200,05
			3	200,05
15/01/2025	17:30:13,618	1		200,10
			1	200,10
			1	200,10
15/01/2025	17:30:00,579	8		200,10
			8	200,10
			8	200,10
15/01/2025	17:30:00,229	2		200,10
			2	200,10
			2	200,10
15/01/2025	17:29:28,060	150		200,05
			150	200,05
			150	200,05
15/01/2025	17:28:01,831	7		200,20
			7	200,20
			7	200,20
15/01/2025	17:24:10,361	2		200,40
			2	200,40
			2	200,40
15/01/2025	17:23:53,556	20		200,40
			20	200,40
			20	200,40
15/01/2025	17:18:39,339	15		200,10
			15	200,10
			15	200,10
15/01/2025	17:16:18,125	7		200,15
			7	200,15
			7	200,15
15/01/2025	17:14:45,479	3		200,20
			3	200,20
			3	200,20
15/01/2025	17:13:10,072	1		200,30
			1	200,30
			1	200,30
15/01/2025	17:08:35,660	150		199,96
			150	199,96
			150	199,96
15/01/2025	17:04:44,949	1		199,98
			1	199,98
			1	199,98
15/01/2025	17:04:09,106	15		199,94
			15	199,94
			15	199,94
15/01/2025	17:03:50,122	10		200,00
			10	200,00
			10	200,00
15/01/2025	17:02:14,046	15		199,90
			15	199,90
			15	199,90
15/01/2025	17:00:56,313	49		200,00
			49	200,00
			49	200,00
15/01/2025	16:55:37,478	2		200,15
			2	200,15
			2	200,15
15/01/2025	16:55:33,482	15		200,20
			15	200,20
			15	200,20
15/01/2025	16:50:27,859	1		200,00
			1	200,00
			1	200,00
15/01/2025	16:49:49,239	370		200,00
			370	200,00
			370	200,00
15/01/2025	16:49:26,905	35		199,80
			35	199,80
			35	199,80
15/01/2025	16:47:45,444	2		199,96
			2	199,96
			2	199,96
15/01/2025	16:47:15,798	2		199,96
			2	199,96
			2	199,96
15/01/2025	16:46:56,374	10		200,00
			10	200,00
			10	200,00
15/01/2025	16:46:16,740	2		199,94
			2	199,94
			2	199,94
15/01/2025	16:45:48,747	25		199,94
			25	199,94
			25	199,94
15/01/2025	16:45:04,379	10		199,88
			10	199,88
			10	199,88
15/01/2025	16:45:03,140	20		199,90
			20	199,90
			20	199,90
15/01/2025	16:44:34,513	9		199,88
			9	199,88
			9	199,88
15/01/2025	16:44:21,515	1		199,86
			1	199,86
			1	199,86
15/01/2025	16:44:17,454	7		199,90
			7	199,90
			7	199,90
15/01/2025	16:42:19,414	21		200,00
			21	200,00
			21	200,00
15/01/2025	16:39:53,129	33		199,88
			33	199,88
			33	199,88
15/01/2025	16:38:05,025	64		199,70
			64	199,70
			64	199,70
15/01/2025	16:37:04,501	30		199,62
			30	199,62
			30	199,62
15/01/2025	16:33:34,707	432		199,68
			432	199,68
			432	199,68
15/01/2025	16:30:45,230	20		199,88
			20	199,88
			20	199,88
15/01/2025	16:28:36,023	100		199,92
			100	199,92
			100	199,92
15/01/2025	16:26:25,725	6		200,05
			6	200,05
			6	200,05
15/01/2025	16:25:19,264	23		200,00
			23	200,00
			23	200,00
15/01/2025	16:24:52,099	10		200,10
			10	200,10
			10	200,10
15/01/2025	16:23:40,453	11		200,00
			11	200,00
			11	200,00
15/01/2025	16:23:19,602	100		200,15
			100	200,15
			100	200,15
15/01/2025	16:21:30,613	50		200,10
			50	200,10
			50	200,10
15/01/2025	16:20:14,946	4		200,10
			4	200,10
			4	200,10
15/01/2025	16:19:37,945	11		200,05
			11	200,05
			11	200,05
15/01/2025	16:17:24,076	75		199,98
			75	199,98
			75	199,98
15/01/2025	16:17:09,215	30		199,88
			30	199,88
			30	199,88
15/01/2025	16:17:07,992	25		199,90
			25	199,90
			25	199,90
15/01/2025	16:15:32,288	25		199,70
			25	199,70
			25	199,70
15/01/2025	16:15:01,004	50		199,70
			50	199,70
			50	199,70
15/01/2025	16:10:47,011	1		199,88
			1	199,88
			1	199,88
15/01/2025	16:08:30,708	8		200,05
			8	200,05
			8	200,05
15/01/2025	16:08:30,570	47		200,00
			4	200,00
			33	200,00
			47	200,00
			10	200,00
15/01/2025	16:07:46,935	85		199,80
			85	199,80
			85	199,80
15/01/2025	16:07:15,422	2		199,90
			2	199,90
			2	199,90
15/01/2025	16:03:11,252	99		199,90
			99	199,90
			99	199,90
15/01/2025	16:01:52,279	5		199,84
			5	199,84
			5	199,84
15/01/2025	16:00:13,187	90		199,50
			90	199,50
			90	199,50
15/01/2025	16:00:11,141	75		199,46
			75	199,46
			75	199,46
15/01/2025	16:00:03,743	2		199,40
			2	199,40
			2	199,40
15/01/2025	15:59:07,803	10		199,36
			10	199,36
			10	199,36
15/01/2025	15:56:31,677	2		199,28
			2	199,28
			2	199,28
15/01/2025	15:55:11,221	50		199,04
			50	199,04
			50	199,04
15/01/2025	15:55:08,749	51		199,10
			51	199,10
			51	199,10
15/01/2025	15:54:17,256	2		199,32
			2	199,32
			2	199,32
15/01/2025	15:54:11,042	50		199,28
			50	199,28
			50	199,28
15/01/2025	15:54:06,058	150		199,28
			150	199,28
			150	199,28
15/01/2025	15:49:57,214	1		199,26
			1	199,26
			1	199,26
15/01/2025	15:49:07,142	25		199,16
			25	199,16
			25	199,16
15/01/2025	15:48:28,161	2		199,24
			2	199,24
			2	199,24
15/01/2025	15:48:17,604	3		199,22
			3	199,22
			3	199,22
15/01/2025	15:47:54,076	128		199,20
			128	199,20
			128	199,20
15/01/2025	15:47:33,370	1		199,12
			1	199,12
			1	199,12
15/01/2025	15:47:05,972	6		199,08
			6	199,08
			6	199,08
15/01/2025	15:46:08,878	10		198,96
			10	198,96
			10	198,96
15/01/2025	15:43:30,181	500		199,00
			500	199,00
			500	199,00
15/01/2025	15:41:55,630	3		198,76
			3	198,76
			3	198,76
15/01/2025	15:41:47,789	2		198,74
			2	198,74
			2	198,74
15/01/2025	15:39:54,357	2		198,54
			2	198,54
			2	198,54
15/01/2025	15:36:10,926	2		198,42
			2	198,42
			2	198,42
15/01/2025	15:36:10,856	4		198,26
			4	198,26
			4	198,26
15/01/2025	15:36:09,754	1 122		198,42
			1 122	198,42
			1 122	198,42
15/01/2025	15:36:05,004	51		198,44
			51	198,44
			51	198,44
15/01/2025	15:28:25,278	2		198,42
			2	198,42
			2	198,42
15/01/2025	15:25:41,887	100		198,60
			100	198,60
			100	198,60
15/01/2025	15:24:15,727	1		198,50
			1	198,50
			1	198,50
15/01/2025	15:19:56,088	3		198,50
			3	198,50
			3	198,50
15/01/2025	15:19:39,473	1		198,52
			1	198,52
			1	198,52
15/01/2025	15:19:08,159	1		198,58
			1	198,58
			1	198,58
15/01/2025	15:16:33,183	7		198,58
			7	198,58
			7	198,58
15/01/2025	15:14:15,739	1		198,58
			1	198,58
			1	198,58
15/01/2025	15:09:16,736	500		198,84
			500	198,84
			500	198,84
15/01/2025	15:06:50,643	23		198,76
			23	198,76
			23	198,76
15/01/2025	15:04:49,219	10		198,86
			10	198,86
			10	198,86
15/01/2025	15:01:41,761	52		198,80
			52	198,80
			52	198,80
15/01/2025	14:58:44,789	55		198,58
			55	198,58
			55	198,58
15/01/2025	14:57:57,343	1		198,64
			1	198,64
			1	198,64
15/01/2025	14:57:30,353	3		198,62
			3	198,62
			3	198,62
15/01/2025	14:57:02,032	1		198,62
			1	198,62
			1	198,62
15/01/2025	14:56:44,413	50		198,60
			50	198,60
			50	198,60
15/01/2025	14:55:55,742	1		198,60
			1	198,60
			1	198,60
15/01/2025	14:54:10,291	50		198,84
			50	198,84
			50	198,84
15/01/2025	14:51:47,281	3		198,92
			3	198,92
			3	198,92
15/01/2025	14:50:53,959	3		198,98
			3	198,98
			3	198,98
15/01/2025	14:50:21,129	75		198,96
			75	198,96
			75	198,96
15/01/2025	14:48:38,334	30		199,00
			30	199,00
			30	199,00
15/01/2025	14:46:07,332	70		199,10
			70	199,10
			70	199,10
15/01/2025	14:44:22,176	5		198,90
			5	198,90
			5	198,90
15/01/2025	14:43:20,162	11		198,94
			11	198,94
			11	198,94
15/01/2025	14:42:22,509	30		198,84
			30	198,84
			30	198,84
15/01/2025	14:41:10,300	20		198,70
			20	198,70
			20	198,70
15/01/2025	14:40:37,074	1		199,06
			1	199,06
			1	199,06
15/01/2025	14:40:14,435	1		199,00
			1	199,00
			1	199,00
15/01/2025	14:40:05,685	80		198,90
			80	198,90
			80	198,90
15/01/2025	14:38:06,929	11		198,58
			11	198,58
			11	198,58
15/01/2025	14:37:04,793	30		198,66
			30	198,66
			30	198,66
15/01/2025	14:35:30,245	56		198,74
			56	198,74
			56	198,74
15/01/2025	14:35:29,973	14		198,74
			14	198,74
			14	198,74
15/01/2025	14:35:20,361	125		198,72
			125	198,72
			125	198,72
15/01/2025	14:33:06,622	263		198,00
			263	198,00
			3	198,00
			260	198,00
15/01/2025	14:31:56,466	3		197,68
			3	197,68
			3	197,68
15/01/2025	14:31:47,306	16		197,86
			16	197,86
			16	197,86
15/01/2025	14:30:16,510	101		197,04
			101	197,04
			101	197,04
15/01/2025	14:26:15,706	2		196,76
			2	196,76
			2	196,76
15/01/2025	14:20:12,782	11		196,66
			11	196,66
			11	196,66
15/01/2025	14:19:35,903	11		196,66
			11	196,66
			11	196,66
15/01/2025	14:16:41,882	2		196,74
			2	196,74
			2	196,74
15/01/2025	14:11:47,613	89		196,78
			89	196,78
			89	196,78
15/01/2025	14:09:31,274	25		196,78
			25	196,78
			25	196,78
15/01/2025	14:05:34,423	1		196,86
			1	196,86
			1	196,86
15/01/2025	14:04:42,031	2		196,86
			2	196,86
			2	196,86
15/01/2025	14:03:35,489	5		196,82
			5	196,82
			5	196,82
15/01/2025	13:59:39,465	25		196,78
			25	196,78
			25	196,78
15/01/2025	13:58:32,040	10		196,72
			10	196,72
			10	196,72
15/01/2025	13:51:38,717	1		196,90
			1	196,90
			1	196,90
15/01/2025	13:48:06,658	2		196,88
			2	196,88
			2	196,88
15/01/2025	13:47:45,711	23 000		197,00
			23 000	197,00
			387	197,00
			16	197,00
			22 595	197,00
			2	197,00
15/01/2025	13:45:33,586	108		196,80
			108	196,80
			108	196,80
15/01/2025	13:45:13,672	8		196,78
			8	196,78
			8	196,78
15/01/2025	13:40:56,490	10		196,78
			10	196,78
			10	196,78
15/01/2025	13:38:24,269	80		196,74
			80	196,74
			80	196,74
15/01/2025	13:37:03,172	5		196,68
			5	196,68
			5	196,68
15/01/2025	13:34:02,454	100		196,66
			100	196,66
			100	196,66
15/01/2025	13:29:59,778	4		196,64
			4	196,64
			4	196,64
15/01/2025	13:27:02,416	1		196,66
			1	196,66
			1	196,66
15/01/2025	13:21:28,791	62		196,78
			62	196,78
			62	196,78
15/01/2025	13:18:20,980	2		196,84
			2	196,84
			2	196,84
15/01/2025	13:07:42,733	2		196,84
			2	196,84
			2	196,84
15/01/2025	13:06:30,950	13		196,82
			13	196,82
			13	196,82
15/01/2025	13:02:12,150	3		196,84
			3	196,84
			3	196,84
15/01/2025	13:01:46,942	5		196,86
			5	196,86
			5	196,86
15/01/2025	12:56:52,988	1		196,90
			1	196,90
			1	196,90
15/01/2025	12:52:23,403	10		196,72
			10	196,72
			10	196,72
15/01/2025	12:46:38,944	8		196,84
			8	196,84
			8	196,84
15/01/2025	12:45:02,308	1		196,74
			1	196,74
			1	196,74
15/01/2025	12:43:56,176	3		196,76
			3	196,76
			3	196,76
15/01/2025	12:43:46,707	2		196,76
			2	196,76
			2	196,76
15/01/2025	12:39:50,069	6		196,66
			6	196,66
			6	196,66
15/01/2025	12:38:27,668	50		196,62
			50	196,62
			50	196,62
15/01/2025	12:37:17,553	100		196,62
			100	196,62
			100	196,62
15/01/2025	12:30:06,131	75		196,38
			75	196,38
			75	196,38
15/01/2025	12:29:11,919	13		196,38
			13	196,38
			13	196,38
15/01/2025	12:24:12,871	2		196,38
			2	196,38
			2	196,38
15/01/2025	12:18:38,462	25		196,40
			25	196,40
			25	196,40
15/01/2025	12:16:29,090	4		196,34
			4	196,34
			4	196,34
15/01/2025	12:15:50,839	70		196,36
			70	196,36
			70	196,36
15/01/2025	12:13:38,164	25		196,36
			25	196,36
			25	196,36
15/01/2025	12:12:52,724	25		196,34
			25	196,34
			25	196,34
15/01/2025	12:08:55,354	2		196,38
			2	196,38
			2	196,38
15/01/2025	12:05:03,808	17		196,34
			17	196,34
			17	196,34
15/01/2025	12:04:58,184	108		196,36
			108	196,36
			108	196,36
15/01/2025	12:04:54,544	509		196,36
			509	196,36
			509	196,36
15/01/2025	12:04:32,994	509		196,36
			509	196,36
			509	196,36
15/01/2025	12:03:48,172	25		196,36
			25	196,36
			25	196,36
15/01/2025	12:02:48,798	1		196,38
			1	196,38
			1	196,38
15/01/2025	12:02:29,507	10		196,40
			10	196,40
			10	196,40
15/01/2025	12:01:21,319	1		196,40
			1	196,40
			1	196,40
15/01/2025	11:54:57,930	3		196,36
			3	196,36
			3	196,36
15/01/2025	11:54:27,834	3		196,40
			3	196,40
			3	196,40
15/01/2025	11:54:00,021	2		196,38
			2	196,38
			2	196,38
15/01/2025	11:46:59,141	3		196,42
			3	196,42
			3	196,42
15/01/2025	11:39:32,536	25		196,42
			25	196,42
			25	196,42
15/01/2025	11:37:20,501	16		196,46
			16	196,46
			16	196,46
15/01/2025	11:35:02,780	150		196,36
			150	196,36
			150	196,36
15/01/2025	11:32:51,279	2		196,36
			2	196,36
			2	196,36
15/01/2025	11:27:36,444	200		196,28
			200	196,28
			200	196,28
15/01/2025	11:19:09,216	16		196,06
			16	196,06
			16	196,06
15/01/2025	11:14:16,335	5		196,20
			5	196,20
			5	196,20
15/01/2025	11:11:30,443	13		196,20
			13	196,20
			13	196,20
15/01/2025	11:09:50,542	6		196,22
			6	196,22
			6	196,22
15/01/2025	11:08:35,755	1		196,22
			1	196,22
			1	196,22
15/01/2025	11:08:03,489	1		196,22
			1	196,22
			1	196,22
15/01/2025	11:07:18,343	5		196,26
			5	196,26
			5	196,26
15/01/2025	11:05:01,539	60		196,22
			60	196,22
			60	196,22
15/01/2025	11:04:02,778	83		196,22
			83	196,22
			83	196,22
15/01/2025	10:59:08,406	4		196,26
			4	196,26
			4	196,26
15/01/2025	10:58:39,334	1		196,26
			1	196,26
			1	196,26
15/01/2025	10:57:14,753	1 222		196,28
			1 222	196,28
			1 222	196,28
15/01/2025	10:55:07,186	2		196,24
			2	196,24
			2	196,24
15/01/2025	10:53:26,652	10		196,24
			10	196,24
			10	196,24
15/01/2025	10:53:03,307	1		196,22
			1	196,22
			1	196,22
15/01/2025	10:52:30,326	21		196,22
			21	196,22
			21	196,22
15/01/2025	10:49:56,554	1		196,30
			1	196,30
			1	196,30
15/01/2025	10:37:36,714	3		196,16
			3	196,16
			3	196,16
15/01/2025	10:35:58,372	1		196,16
			1	196,16
			1	196,16
15/01/2025	10:35:05,533	6		196,18
			6	196,18
			6	196,18
15/01/2025	10:35:04,043	20		196,16
			20	196,16
			20	196,16
15/01/2025	10:30:16,611	1		196,28
			1	196,28
			1	196,28
15/01/2025	10:30:15,907	8		196,28
			8	196,28
			8	196,28
15/01/2025	10:29:43,130	1		196,26
			1	196,26
			1	196,26
15/01/2025	10:28:24,422	36		196,22
			36	196,22
			36	196,22
15/01/2025	10:26:09,433	8		196,28
			8	196,28
			8	196,28
15/01/2025	10:23:18,575	509		196,26
			509	196,26
			509	196,26
15/01/2025	10:16:39,533	3		196,26
			3	196,26
			3	196,26
15/01/2025	10:16:21,526	1		196,28
			1	196,28
			1	196,28
15/01/2025	10:08:43,286	10		196,20
			10	196,20
			10	196,20
15/01/2025	10:04:53,245	10		196,28
			10	196,28
			10	196,28
15/01/2025	09:59:00,226	15		196,24
			15	196,24
			15	196,24
15/01/2025	09:53:22,891	26		196,28
			26	196,28
			26	196,28
15/01/2025	09:52:16,034	25		196,28
			25	196,28
			25	196,28
15/01/2025	09:51:05,064	1		196,36
			1	196,36
			1	196,36
15/01/2025	09:47:14,245	10		196,38
			10	196,38
			10	196,38
15/01/2025	09:43:45,085	12		196,36
			12	196,36
			12	196,36
15/01/2025	09:42:31,713	10		196,30
			10	196,30
			10	196,30
15/01/2025	09:31:58,090	26		196,30
			26	196,30
			26	196,30
15/01/2025	09:31:18,988	1 367		196,30
			1 117	196,30
			177	196,30
			73	196,30
			1 367	196,30
15/01/2025	09:28:44,540	219		196,34
			219	196,34
			219	196,34
15/01/2025	09:25:09,351	1		196,16
			1	196,16
			1	196,16
15/01/2025	09:22:08,638	1		196,06
			1	196,06
			1	196,06
15/01/2025	09:21:55,442	1		196,04
			1	196,04
			1	196,04
15/01/2025	09:18:24,741	122		195,94
			122	195,94
			122	195,94
15/01/2025	09:15:38,185	4		195,90
			4	195,90
			4	195,90
15/01/2025	09:15:04,874	1		195,92
			1	195,92
			1	195,92
15/01/2025	09:15:04,365	1		195,92
			1	195,92
			1	195,92
15/01/2025	09:15:04,264	2		195,92
			2	195,92
			2	195,92
15/01/2025	09:15:04,063	1		195,92
			1	195,92
			1	195,92
15/01/2025	09:14:35,802	25		195,94
			25	195,94
			25	195,94
15/01/2025	09:14:13,207	1		195,92
			1	195,92
			1	195,92
15/01/2025	09:14:04,147	1		195,88
			1	195,88
			1	195,88
15/01/2025	09:13:37,353	3		195,88
			3	195,88
			3	195,88
15/01/2025	09:13:04,443	1		195,88
			1	195,88
			1	195,88
15/01/2025	09:12:09,468	1		195,96
			1	195,96
			1	195,96
15/01/2025	09:12:06,647	1		195,96
			1	195,96
			1	195,96
15/01/2025	09:11:37,576	3		195,94
			3	195,94
			3	195,94
15/01/2025	09:11:12,390	1		195,96
			1	195,96
			1	195,96
15/01/2025	09:11:11,175	2		195,98
			2	195,98
			2	195,98
15/01/2025	09:11:02,522	1		195,96
			1	195,96
			1	195,96
15/01/2025	09:10:18,939	1		196,00
			1	196,00
			1	196,00
15/01/2025	09:10:07,974	1		195,94
			1	195,94
			1	195,94
15/01/2025	09:09:37,861	4		195,94
			4	195,94
			4	195,94
15/01/2025	09:09:14,495	1		195,96
			1	195,96
			1	195,96
15/01/2025	09:09:10,259	1		195,96
			1	195,96
			1	195,96
15/01/2025	09:09:08,040	1		195,96
			1	195,96
			1	195,96
15/01/2025	09:08:03,404	1		195,96
			1	195,96
			1	195,96
15/01/2025	09:07:37,604	3		195,90
			3	195,90
			3	195,90
15/01/2025	09:07:17,864	1		195,94
			1	195,94
			1	195,94
15/01/2025	09:06:05,466	1		195,90
			1	195,90
			1	195,90
15/01/2025	09:06:02,282	10		195,94
			10	195,94
			10	195,94
15/01/2025	09:05:12,011	1		195,96
			1	195,96
			1	195,96
15/01/2025	09:04:37,583	9		195,86
			9	195,86
			9	195,86
15/01/2025	09:04:15,596	66		195,86
			1	195,86
			51	195,86
			1	195,86
			1	195,86
			1	195,86
			1	195,86
			1	195,86
			6	195,86
			1	195,86
			1	195,86
			1	195,86
			65	195,86
			1	195,86
15/01/2025	08:56:13,720	1		196,04
			1	196,04
			1	196,04
15/01/2025	08:44:52,913	3		196,16
			3	196,16
			3	196,16
15/01/2025	08:44:11,530	33		196,20
			33	196,20
			33	196,20
15/01/2025	08:43:36,461	30		196,14
			30	196,14
			30	196,14
15/01/2025	08:42:51,459	1		196,10
			1	196,10
			1	196,10
15/01/2025	08:42:09,843	5		196,08
			5	196,08
			5	196,08
15/01/2025	08:38:37,722	13		196,20
			13	196,20
			13	196,20
15/01/2025	08:36:03,131	15		196,34
			15	196,34
			15	196,34
15/01/2025	08:25:44,323	12		196,46
			12	196,46
			12	196,46
15/01/2025	08:21:22,728	15		196,54
			15	196,54
			15	196,54
15/01/2025	08:20:50,763	15		196,56
			15	196,56
			15	196,56
15/01/2025	08:18:27,063	1		196,58
			1	196,58
			1	196,58
15/01/2025	08:15:20,089	6		196,48
			6	196,48
			6	196,48
15/01/2025	08:14:51,325	6		196,54
			6	196,54
			6	196,54
15/01/2025	08:05:48,246	10		196,48
			10	196,48
			10	196,48
15/01/2025	08:00:51,575	11		196,38
			11	196,38
			11	196,38
15/01/2025	08:00:43,154	3		196,38
			3	196,38
			3	196,38
15/01/2025	08:00:37,057	2		196,38
			2	196,38
			2	196,38
15/01/2025	08:00:16,023	34		196,40
			34	196,40
			34	196,40
15/01/2025	08:00:00,977	115		196,30
			1	196,30
			10	196,30
			100	196,30
			2	196,30
			10	196,30
			25	196,30
			5	196,30
			3	196,30
			11	196,30
			2	196,30
			61	196,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 105,378 / Vente: 105,438
Volume: 338 222
+1,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 18:02:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)