Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
301
284
718.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 19:29:16.852 | 2 | 718.90 | |
| 2 | 718.90 | |||
| 2 | 718.90 | |||
| 22/11/2024 | 19:28:14.915 | 4 | 719.00 | |
| 4 | 719.00 | |||
| 4 | 719.00 | |||
| 22/11/2024 | 19:23:36.956 | 1 | 719.60 | |
| 1 | 719.60 | |||
| 1 | 719.60 | |||
| 22/11/2024 | 19:22:53.046 | 7 | 719.70 | |
| 7 | 719.70 | |||
| 7 | 719.70 | |||
| 22/11/2024 | 19:22:05.328 | 9 | 717.50 | |
| 9 | 717.50 | |||
| 9 | 717.50 | |||
| 22/11/2024 | 19:16:01.537 | 2 | 720.80 | |
| 2 | 720.80 | |||
| 2 | 720.80 | |||
| 22/11/2024 | 19:11:09.007 | 3 | 719.90 | |
| 3 | 719.90 | |||
| 3 | 719.90 | |||
| 22/11/2024 | 19:08:37.104 | 5 | 720.00 | |
| 5 | 720.00 | |||
| 5 | 720.00 | |||
| 22/11/2024 | 19:00:15.422 | 6 | 718.40 | |
| 6 | 718.40 | |||
| 6 | 718.40 | |||
| 22/11/2024 | 18:44:50.550 | 2 | 720.90 | |
| 2 | 720.90 | |||
| 2 | 720.90 | |||
| 22/11/2024 | 18:41:46.996 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 22/11/2024 | 18:37:53.911 | 7 | 719.10 | |
| 7 | 719.10 | |||
| 7 | 719.10 | |||
| 22/11/2024 | 18:34:07.778 | 6 | 722.70 | |
| 6 | 722.70 | |||
| 6 | 722.70 | |||
| 22/11/2024 | 18:27:20.097 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 22/11/2024 | 18:24:48.892 | 2 | 722.30 | |
| 2 | 722.30 | |||
| 2 | 722.30 | |||
| 22/11/2024 | 18:24:15.298 | 10 | 722.40 | |
| 10 | 722.40 | |||
| 10 | 722.40 | |||
| 22/11/2024 | 18:23:17.581 | 10 | 722.40 | |
| 10 | 722.40 | |||
| 10 | 722.40 | |||
| 22/11/2024 | 18:16:32.564 | 5 | 723.30 | |
| 5 | 723.30 | |||
| 5 | 723.30 | |||
| 22/11/2024 | 18:09:40.775 | 1 | 722.50 | |
| 1 | 722.50 | |||
| 1 | 722.50 | |||
| 22/11/2024 | 18:00:59.197 | 20 | 719.40 | |
| 20 | 719.40 | |||
| 20 | 719.40 | |||
| 22/11/2024 | 18:00:46.839 | 5 | 721.60 | |
| 5 | 721.60 | |||
| 5 | 721.60 | |||
| 22/11/2024 | 17:44:10.452 | 1 | 720.10 | |
| 1 | 720.10 | |||
| 1 | 720.10 | |||
| 22/11/2024 | 17:43:12.122 | 3 | 720.40 | |
| 3 | 720.40 | |||
| 3 | 720.40 | |||
| 22/11/2024 | 17:42:08.281 | 1 | 719.10 | |
| 1 | 719.10 | |||
| 1 | 719.10 | |||
| 22/11/2024 | 17:36:31.039 | 6 | 721.50 | |
| 5 | 721.50 | |||
| 6 | 721.50 | |||
| 1 | 721.50 | |||
| 22/11/2024 | 17:35:52.359 | 60 | 719.30 | |
| 60 | 719.30 | |||
| 60 | 719.30 | |||
| 22/11/2024 | 17:31:48.940 | 20 | 721.20 | |
| 20 | 721.20 | |||
| 20 | 721.20 | |||
| 22/11/2024 | 17:26:17.924 | 14 | 720.30 | |
| 14 | 720.30 | |||
| 14 | 720.30 | |||
| 22/11/2024 | 17:26:15.408 | 1 | 720.40 | |
| 1 | 720.40 | |||
| 1 | 720.40 | |||
| 22/11/2024 | 17:23:49.346 | 14 | 721.00 | |
| 14 | 721.00 | |||
| 14 | 721.00 | |||
| 22/11/2024 | 17:23:18.101 | 5 | 720.80 | |
| 5 | 720.80 | |||
| 5 | 720.80 | |||
| 22/11/2024 | 17:21:32.170 | 8 | 719.70 | |
| 8 | 719.70 | |||
| 8 | 719.70 | |||
| 22/11/2024 | 17:20:50.851 | 2 | 719.00 | |
| 2 | 719.00 | |||
| 2 | 719.00 | |||
| 22/11/2024 | 17:18:00.216 | 1 | 719.90 | |
| 1 | 719.90 | |||
| 1 | 719.90 | |||
| 22/11/2024 | 17:15:29.032 | 15 | 720.00 | |
| 15 | 720.00 | |||
| 15 | 720.00 | |||
| 22/11/2024 | 17:15:11.777 | 1 | 719.50 | |
| 1 | 719.50 | |||
| 1 | 719.50 | |||
| 22/11/2024 | 17:13:32.632 | 1 | 720.50 | |
| 1 | 720.50 | |||
| 1 | 720.50 | |||
| 22/11/2024 | 17:03:13.983 | 2 | 721.10 | |
| 2 | 721.10 | |||
| 2 | 721.10 | |||
| 22/11/2024 | 17:02:47.417 | 15 | 719.80 | |
| 15 | 719.80 | |||
| 15 | 719.80 | |||
| 22/11/2024 | 17:01:59.400 | 3 | 720.20 | |
| 3 | 720.20 | |||
| 3 | 720.20 | |||
| 22/11/2024 | 17:01:56.603 | 10 | 720.10 | |
| 10 | 720.10 | |||
| 9 | 720.10 | |||
| 1 | 720.10 | |||
| 22/11/2024 | 17:00:41.577 | 1 | 720.40 | |
| 1 | 720.40 | |||
| 1 | 720.40 | |||
| 22/11/2024 | 16:58:45.849 | 3 | 720.30 | |
| 3 | 720.30 | |||
| 3 | 720.30 | |||
| 22/11/2024 | 16:57:37.019 | 9 | 720.60 | |
| 9 | 720.60 | |||
| 9 | 720.60 | |||
| 22/11/2024 | 16:54:37.966 | 7 | 719.50 | |
| 7 | 719.50 | |||
| 7 | 719.50 | |||
| 22/11/2024 | 16:50:27.819 | 41 | 720.50 | |
| 41 | 720.50 | |||
| 41 | 720.50 | |||
| 22/11/2024 | 16:49:56.189 | 1 | 720.00 | |
| 1 | 720.00 | |||
| 1 | 720.00 | |||
| 22/11/2024 | 16:47:58.752 | 10 | 720.50 | |
| 10 | 720.50 | |||
| 10 | 720.50 | |||
| 22/11/2024 | 16:41:49.276 | 3 | 720.60 | |
| 3 | 720.60 | |||
| 3 | 720.60 | |||
| 22/11/2024 | 16:39:55.869 | 13 | 721.00 | |
| 13 | 721.00 | |||
| 13 | 721.00 | |||
| 22/11/2024 | 16:39:24.723 | 10 | 720.60 | |
| 10 | 720.60 | |||
| 10 | 720.60 | |||
| 22/11/2024 | 16:34:50.797 | 5 | 720.80 | |
| 5 | 720.80 | |||
| 5 | 720.80 | |||
| 22/11/2024 | 16:28:40.966 | 4 | 719.70 | |
| 4 | 719.70 | |||
| 4 | 719.70 | |||
| 22/11/2024 | 16:28:40.206 | 3 | 720.20 | |
| 3 | 720.20 | |||
| 3 | 720.20 | |||
| 22/11/2024 | 16:27:09.202 | 4 | 720.10 | |
| 4 | 720.10 | |||
| 4 | 720.10 | |||
| 22/11/2024 | 16:26:50.820 | 10 | 720.00 | |
| 10 | 720.00 | |||
| 10 | 720.00 | |||
| 22/11/2024 | 16:26:38.491 | 50 | 721.40 | |
| 50 | 721.40 | |||
| 50 | 721.40 | |||
| 22/11/2024 | 16:25:31.981 | 2 | 722.10 | |
| 2 | 722.10 | |||
| 2 | 722.10 | |||
| 22/11/2024 | 16:23:44.596 | 1 | 721.90 | |
| 1 | 721.90 | |||
| 1 | 721.90 | |||
| 22/11/2024 | 16:22:42.696 | 1 | 722.50 | |
| 1 | 722.50 | |||
| 1 | 722.50 | |||
| 22/11/2024 | 16:22:42.622 | 3 | 723.20 | |
| 3 | 723.20 | |||
| 3 | 723.20 | |||
| 22/11/2024 | 16:21:14.481 | 7 | 722.60 | |
| 7 | 722.60 | |||
| 7 | 722.60 | |||
| 22/11/2024 | 16:17:24.609 | 50 | 722.50 | |
| 50 | 722.50 | |||
| 50 | 722.50 | |||
| 22/11/2024 | 16:17:12.335 | 14 | 722.70 | |
| 14 | 722.70 | |||
| 14 | 722.70 | |||
| 22/11/2024 | 16:17:10.466 | 4 | 722.70 | |
| 4 | 722.70 | |||
| 4 | 722.70 | |||
| 22/11/2024 | 16:08:57.479 | 30 | 723.50 | |
| 30 | 723.50 | |||
| 30 | 723.50 | |||
| 22/11/2024 | 16:05:20.869 | 2 | 723.40 | |
| 2 | 723.40 | |||
| 2 | 723.40 | |||
| 22/11/2024 | 16:03:17.808 | 100 | 724.00 | |
| 100 | 724.00 | |||
| 100 | 724.00 | |||
| 22/11/2024 | 16:03:03.373 | 5 | 722.70 | |
| 5 | 722.70 | |||
| 5 | 722.70 | |||
| 22/11/2024 | 16:00:06.189 | 1 | 725.30 | |
| 1 | 725.30 | |||
| 1 | 725.30 | |||
| 22/11/2024 | 15:55:33.133 | 30 | 725.40 | |
| 30 | 725.40 | |||
| 30 | 725.40 | |||
| 22/11/2024 | 15:54:10.262 | 1 | 724.10 | |
| 1 | 724.10 | |||
| 1 | 724.10 | |||
| 22/11/2024 | 15:53:42.681 | 2 | 723.50 | |
| 2 | 723.50 | |||
| 2 | 723.50 | |||
| 22/11/2024 | 15:53:24.968 | 30 | 722.60 | |
| 30 | 722.60 | |||
| 30 | 722.60 | |||
| 22/11/2024 | 15:51:00.881 | 38 | 722.60 | |
| 38 | 722.60 | |||
| 38 | 722.60 | |||
| 22/11/2024 | 15:50:30.039 | 70 | 722.70 | |
| 70 | 722.70 | |||
| 70 | 722.70 | |||
| 22/11/2024 | 15:46:48.056 | 1 | 729.40 | |
| 1 | 729.40 | |||
| 1 | 729.40 | |||
| 22/11/2024 | 15:43:28.878 | 3 | 725.00 | |
| 3 | 725.00 | |||
| 3 | 725.00 | |||
| 22/11/2024 | 15:41:26.441 | 1 | 724.80 | |
| 1 | 724.80 | |||
| 1 | 724.80 | |||
| 22/11/2024 | 15:41:19.886 | 4 | 724.90 | |
| 4 | 724.90 | |||
| 4 | 724.90 | |||
| 22/11/2024 | 15:40:37.812 | 6 | 724.60 | |
| 6 | 724.60 | |||
| 6 | 724.60 | |||
| 22/11/2024 | 15:39:11.566 | 6 | 728.10 | |
| 1 | 728.10 | |||
| 6 | 728.10 | |||
| 1 | 728.10 | |||
| 4 | 728.10 | |||
| 22/11/2024 | 15:38:43.700 | 6 | 727.80 | |
| 6 | 727.80 | |||
| 6 | 727.80 | |||
| 22/11/2024 | 15:36:39.097 | 2 | 726.90 | |
| 2 | 726.90 | |||
| 2 | 726.90 | |||
| 22/11/2024 | 15:35:58.373 | 3 | 728.60 | |
| 3 | 728.60 | |||
| 3 | 728.60 | |||
| 22/11/2024 | 15:32:21.784 | 86 | 730.60 | |
| 84 | 730.60 | |||
| 2 | 730.60 | |||
| 86 | 730.60 | |||
| 22/11/2024 | 15:32:20.070 | 7 | 730.00 | |
| 7 | 730.00 | |||
| 7 | 730.00 | |||
| 22/11/2024 | 15:32:19.932 | 7 | 730.00 | |
| 7 | 730.00 | |||
| 7 | 730.00 | |||
| 22/11/2024 | 15:32:19.800 | 7 | 730.00 | |
| 7 | 730.00 | |||
| 7 | 730.00 | |||
| 22/11/2024 | 15:32:19.610 | 11 | 730.00 | |
| 4 | 730.00 | |||
| 11 | 730.00 | |||
| 7 | 730.00 | |||
| 22/11/2024 | 15:32:10.525 | 7 | 730.00 | |
| 7 | 730.00 | |||
| 7 | 730.00 | |||
| 22/11/2024 | 15:31:55.761 | 22 | 729.00 | |
| 22 | 729.00 | |||
| 22 | 729.00 | |||
| 22/11/2024 | 15:29:29.057 | 8 | 723.50 | |
| 8 | 723.50 | |||
| 8 | 723.50 | |||
| 22/11/2024 | 15:23:18.004 | 9 | 725.40 | |
| 9 | 725.40 | |||
| 9 | 725.40 | |||
| 22/11/2024 | 15:19:31.093 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 22/11/2024 | 15:18:00.405 | 5 | 724.70 | |
| 5 | 724.70 | |||
| 5 | 724.70 | |||
| 22/11/2024 | 15:16:56.091 | 6 | 724.90 | |
| 6 | 724.90 | |||
| 6 | 724.90 | |||
| 22/11/2024 | 15:12:12.997 | 1 | 724.90 | |
| 1 | 724.90 | |||
| 1 | 724.90 | |||
| 22/11/2024 | 15:08:08.684 | 2 | 725.00 | |
| 2 | 725.00 | |||
| 2 | 725.00 | |||
| 22/11/2024 | 15:07:57.326 | 9 | 724.90 | |
| 9 | 724.90 | |||
| 9 | 724.90 | |||
| 22/11/2024 | 15:07:39.896 | 3 | 724.90 | |
| 3 | 724.90 | |||
| 3 | 724.90 | |||
| 22/11/2024 | 15:06:21.192 | 1 | 724.90 | |
| 1 | 724.90 | |||
| 1 | 724.90 | |||
| 22/11/2024 | 15:02:57.695 | 3 | 723.60 | |
| 3 | 723.60 | |||
| 3 | 723.60 | |||
| 22/11/2024 | 14:58:59.721 | 3 | 723.80 | |
| 3 | 723.80 | |||
| 3 | 723.80 | |||
| 22/11/2024 | 14:53:12.413 | 14 | 722.70 | |
| 14 | 722.70 | |||
| 14 | 722.70 | |||
| 22/11/2024 | 14:53:12.368 | 2 | 722.30 | |
| 2 | 722.30 | |||
| 2 | 722.30 | |||
| 22/11/2024 | 14:52:26.493 | 10 | 722.20 | |
| 10 | 722.20 | |||
| 10 | 722.20 | |||
| 22/11/2024 | 14:49:26.406 | 10 | 722.20 | |
| 10 | 722.20 | |||
| 10 | 722.20 | |||
| 22/11/2024 | 14:49:21.545 | 2 | 722.20 | |
| 2 | 722.20 | |||
| 2 | 722.20 | |||
| 22/11/2024 | 14:48:37.126 | 60 | 721.40 | |
| 3 | 721.40 | |||
| 60 | 721.40 | |||
| 57 | 721.40 | |||
| 22/11/2024 | 14:47:52.185 | 40 | 721.60 | |
| 40 | 721.60 | |||
| 40 | 721.60 | |||
| 22/11/2024 | 14:44:17.130 | 2 | 722.20 | |
| 2 | 722.20 | |||
| 2 | 722.20 | |||
| 22/11/2024 | 14:40:54.748 | 15 | 721.60 | |
| 15 | 721.60 | |||
| 15 | 721.60 | |||
| 22/11/2024 | 14:40:49.810 | 50 | 721.90 | |
| 50 | 721.90 | |||
| 50 | 721.90 | |||
| 22/11/2024 | 14:39:15.703 | 10 | 722.20 | |
| 10 | 722.20 | |||
| 10 | 722.20 | |||
| 22/11/2024 | 14:38:16.027 | 2 | 722.00 | |
| 2 | 722.00 | |||
| 2 | 722.00 | |||
| 22/11/2024 | 14:37:32.738 | 4 | 722.80 | |
| 4 | 722.80 | |||
| 4 | 722.80 | |||
| 22/11/2024 | 14:36:25.047 | 20 | 722.20 | |
| 20 | 722.20 | |||
| 20 | 722.20 | |||
| 22/11/2024 | 14:35:55.722 | 50 | 722.10 | |
| 50 | 722.10 | |||
| 50 | 722.10 | |||
| 22/11/2024 | 14:24:41.481 | 40 | 722.00 | |
| 40 | 722.00 | |||
| 40 | 722.00 | |||
| 22/11/2024 | 14:24:41.392 | 27 | 722.00 | |
| 27 | 722.00 | |||
| 27 | 722.00 | |||
| 22/11/2024 | 14:24:35.365 | 160 | 720.10 | |
| 160 | 720.10 | |||
| 160 | 720.10 | |||
| 22/11/2024 | 14:24:21.216 | 40 | 722.10 | |
| 40 | 722.10 | |||
| 40 | 722.10 | |||
| 22/11/2024 | 14:18:10.687 | 30 | 721.90 | |
| 30 | 721.90 | |||
| 30 | 721.90 | |||
| 22/11/2024 | 14:17:11.453 | 10 | 721.90 | |
| 10 | 721.90 | |||
| 10 | 721.90 | |||
| 22/11/2024 | 14:15:12.013 | 4 | 722.30 | |
| 4 | 722.30 | |||
| 4 | 722.30 | |||
| 22/11/2024 | 14:09:30.733 | 10 | 722.60 | |
| 10 | 722.60 | |||
| 10 | 722.60 | |||
| 22/11/2024 | 14:08:16.657 | 2 | 722.70 | |
| 2 | 722.70 | |||
| 2 | 722.70 | |||
| 22/11/2024 | 14:06:20.917 | 15 | 721.30 | |
| 15 | 721.30 | |||
| 15 | 721.30 | |||
| 22/11/2024 | 13:57:38.195 | 7 | 721.90 | |
| 7 | 721.90 | |||
| 7 | 721.90 | |||
| 22/11/2024 | 13:55:03.279 | 20 | 720.00 | |
| 20 | 720.00 | |||
| 20 | 720.00 | |||
| 22/11/2024 | 13:54:58.284 | 20 | 719.90 | |
| 20 | 719.90 | |||
| 20 | 719.90 | |||
| 22/11/2024 | 13:54:57.883 | 1 | 719.00 | |
| 1 | 719.00 | |||
| 1 | 719.00 | |||
| 22/11/2024 | 13:49:49.673 | 40 | 718.80 | |
| 40 | 718.80 | |||
| 40 | 718.80 | |||
| 22/11/2024 | 13:48:52.900 | 17 | 717.00 | |
| 17 | 717.00 | |||
| 17 | 717.00 | |||
| 22/11/2024 | 13:48:42.610 | 40 | 717.20 | |
| 40 | 717.20 | |||
| 40 | 717.20 | |||
| 22/11/2024 | 13:43:09.990 | 40 | 718.80 | |
| 40 | 718.80 | |||
| 40 | 718.80 | |||
| 22/11/2024 | 13:43:03.128 | 40 | 718.90 | |
| 40 | 718.90 | |||
| 40 | 718.90 | |||
| 22/11/2024 | 13:25:45.307 | 2 | 717.30 | |
| 2 | 717.30 | |||
| 2 | 717.30 | |||
| 22/11/2024 | 13:20:44.296 | 3 | 718.50 | |
| 3 | 718.50 | |||
| 3 | 718.50 | |||
| 22/11/2024 | 13:18:32.169 | 20 | 717.10 | |
| 20 | 717.10 | |||
| 20 | 717.10 | |||
| 22/11/2024 | 13:18:08.534 | 40 | 717.10 | |
| 40 | 717.10 | |||
| 40 | 717.10 | |||
| 22/11/2024 | 13:16:46.453 | 3 | 719.00 | |
| 3 | 719.00 | |||
| 3 | 719.00 | |||
| 22/11/2024 | 13:12:14.229 | 8 | 716.50 | |
| 8 | 716.50 | |||
| 8 | 716.50 | |||
| 22/11/2024 | 13:11:14.483 | 1 | 717.70 | |
| 1 | 717.70 | |||
| 1 | 717.70 | |||
| 22/11/2024 | 13:08:13.029 | 62 | 716.00 | |
| 2 | 716.00 | |||
| 62 | 716.00 | |||
| 60 | 716.00 | |||
| 22/11/2024 | 13:08:02.744 | 40 | 715.90 | |
| 40 | 715.90 | |||
| 40 | 715.90 | |||
| 22/11/2024 | 13:06:22.196 | 21 | 715.90 | |
| 21 | 715.90 | |||
| 21 | 715.90 | |||
| 22/11/2024 | 13:03:00.247 | 1 | 715.90 | |
| 1 | 715.90 | |||
| 1 | 715.90 | |||
| 22/11/2024 | 13:02:05.882 | 7 | 715.90 | |
| 7 | 715.90 | |||
| 7 | 715.90 | |||
| 22/11/2024 | 13:01:24.132 | 1 | 715.90 | |
| 1 | 715.90 | |||
| 1 | 715.90 | |||
| 22/11/2024 | 13:01:14.175 | 2 | 715.90 | |
| 2 | 715.90 | |||
| 2 | 715.90 | |||
| 22/11/2024 | 12:56:11.353 | 4 | 715.90 | |
| 4 | 715.90 | |||
| 4 | 715.90 | |||
| 22/11/2024 | 12:54:39.582 | 2 | 715.90 | |
| 2 | 715.90 | |||
| 2 | 715.90 | |||
| 22/11/2024 | 12:54:24.904 | 2 | 714.10 | |
| 2 | 714.10 | |||
| 2 | 714.10 | |||
| 22/11/2024 | 12:50:45.437 | 5 | 714.00 | |
| 5 | 714.00 | |||
| 5 | 714.00 | |||
| 22/11/2024 | 12:45:14.739 | 10 | 714.40 | |
| 10 | 714.40 | |||
| 10 | 714.40 | |||
| 22/11/2024 | 12:41:22.144 | 3 | 713.00 | |
| 3 | 713.00 | |||
| 3 | 713.00 | |||
| 22/11/2024 | 12:39:47.878 | 7 | 714.40 | |
| 7 | 714.40 | |||
| 7 | 714.40 | |||
| 22/11/2024 | 12:35:13.572 | 8 | 714.30 | |
| 8 | 714.30 | |||
| 8 | 714.30 | |||
| 22/11/2024 | 12:33:23.170 | 34 | 714.30 | |
| 34 | 714.30 | |||
| 34 | 714.30 | |||
| 22/11/2024 | 12:26:13.896 | 2 | 714.30 | |
| 2 | 714.30 | |||
| 2 | 714.30 | |||
| 22/11/2024 | 12:24:18.121 | 2 | 712.60 | |
| 2 | 712.60 | |||
| 2 | 712.60 | |||
| 22/11/2024 | 12:22:51.479 | 3 | 713.60 | |
| 3 | 713.60 | |||
| 3 | 713.60 | |||
| 22/11/2024 | 12:20:34.547 | 1 | 712.30 | |
| 1 | 712.30 | |||
| 1 | 712.30 | |||
| 22/11/2024 | 12:20:32.793 | 6 | 713.20 | |
| 6 | 713.20 | |||
| 6 | 713.20 | |||
| 22/11/2024 | 12:19:19.265 | 1 | 712.00 | |
| 1 | 712.00 | |||
| 1 | 712.00 | |||
| 22/11/2024 | 12:18:33.261 | 10 | 711.90 | |
| 10 | 711.90 | |||
| 10 | 711.90 | |||
| 22/11/2024 | 12:14:14.423 | 1 | 712.90 | |
| 1 | 712.90 | |||
| 1 | 712.90 | |||
| 22/11/2024 | 12:03:19.870 | 1 | 712.00 | |
| 1 | 712.00 | |||
| 1 | 712.00 | |||
| 22/11/2024 | 12:02:25.370 | 10 | 711.90 | |
| 10 | 711.90 | |||
| 10 | 711.90 | |||
| 22/11/2024 | 11:56:58.943 | 3 | 711.10 | |
| 3 | 711.10 | |||
| 3 | 711.10 | |||
| 22/11/2024 | 11:56:52.842 | 1 | 712.40 | |
| 1 | 712.40 | |||
| 1 | 712.40 | |||
| 22/11/2024 | 11:56:30.543 | 2 | 711.10 | |
| 2 | 711.10 | |||
| 2 | 711.10 | |||
| 22/11/2024 | 11:55:47.964 | 12 | 712.50 | |
| 12 | 712.50 | |||
| 12 | 712.50 | |||
| 22/11/2024 | 11:55:26.536 | 3 | 711.10 | |
| 3 | 711.10 | |||
| 3 | 711.10 | |||
| 22/11/2024 | 11:54:30.908 | 4 | 711.10 | |
| 4 | 711.10 | |||
| 4 | 711.10 | |||
| 22/11/2024 | 11:44:01.465 | 1 | 712.50 | |
| 1 | 712.50 | |||
| 1 | 712.50 | |||
| 22/11/2024 | 11:38:02.349 | 40 | 712.40 | |
| 40 | 712.40 | |||
| 40 | 712.40 | |||
| 22/11/2024 | 11:31:46.142 | 100 | 713.00 | |
| 100 | 713.00 | |||
| 100 | 713.00 | |||
| 22/11/2024 | 11:30:41.673 | 11 | 714.70 | |
| 11 | 714.70 | |||
| 11 | 714.70 | |||
| 22/11/2024 | 11:30:35.406 | 3 | 712.50 | |
| 3 | 712.50 | |||
| 3 | 712.50 | |||
| 22/11/2024 | 11:25:39.122 | 1 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 22/11/2024 | 11:23:34.005 | 3 | 714.40 | |
| 3 | 714.40 | |||
| 3 | 714.40 | |||
| 22/11/2024 | 11:23:02.890 | 40 | 714.10 | |
| 40 | 714.10 | |||
| 40 | 714.10 | |||
| 22/11/2024 | 11:20:21.964 | 1 | 712.30 | |
| 1 | 712.30 | |||
| 1 | 712.30 | |||
| 22/11/2024 | 11:16:14.637 | 6 | 712.60 | |
| 6 | 712.60 | |||
| 6 | 712.60 | |||
| 22/11/2024 | 11:14:37.216 | 20 | 713.00 | |
| 20 | 713.00 | |||
| 20 | 713.00 | |||
| 22/11/2024 | 11:06:52.073 | 5 | 716.10 | |
| 5 | 716.10 | |||
| 5 | 716.10 | |||
| 22/11/2024 | 11:02:20.867 | 15 | 716.20 | |
| 15 | 716.20 | |||
| 15 | 716.20 | |||
| 22/11/2024 | 10:58:45.894 | 3 | 713.00 | |
| 3 | 713.00 | |||
| 3 | 713.00 | |||
| 22/11/2024 | 10:53:45.490 | 40 | 713.00 | |
| 40 | 713.00 | |||
| 40 | 713.00 | |||
| 22/11/2024 | 10:53:37.103 | 50 | 711.10 | |
| 50 | 711.10 | |||
| 50 | 711.10 | |||
| 22/11/2024 | 10:53:35.108 | 60 | 711.10 | |
| 1 | 711.10 | |||
| 45 | 711.10 | |||
| 60 | 711.10 | |||
| 14 | 711.10 | |||
| 22/11/2024 | 10:52:42.708 | 40 | 713.20 | |
| 40 | 713.20 | |||
| 40 | 713.20 | |||
| 22/11/2024 | 10:47:55.550 | 35 | 712.60 | |
| 35 | 712.60 | |||
| 35 | 712.60 | |||
| 22/11/2024 | 10:46:37.878 | 2 | 714.20 | |
| 2 | 714.20 | |||
| 2 | 714.20 | |||
| 22/11/2024 | 10:45:19.414 | 2 | 712.10 | |
| 2 | 712.10 | |||
| 2 | 712.10 | |||
| 22/11/2024 | 10:35:49.522 | 20 | 715.30 | |
| 20 | 715.30 | |||
| 20 | 715.30 | |||
| 22/11/2024 | 10:33:49.008 | 9 | 716.40 | |
| 9 | 716.40 | |||
| 9 | 716.40 | |||
| 22/11/2024 | 10:32:58.822 | 10 | 716.50 | |
| 10 | 716.50 | |||
| 10 | 716.50 | |||
| 22/11/2024 | 10:31:49.295 | 4 | 717.10 | |
| 4 | 717.10 | |||
| 4 | 717.10 | |||
| 22/11/2024 | 10:31:22.839 | 8 | 717.10 | |
| 8 | 717.10 | |||
| 8 | 717.10 | |||
| 22/11/2024 | 10:29:58.851 | 10 | 716.40 | |
| 10 | 716.40 | |||
| 10 | 716.40 | |||
| 22/11/2024 | 10:28:57.903 | 10 | 715.90 | |
| 10 | 715.90 | |||
| 10 | 715.90 | |||
| 22/11/2024 | 10:28:41.853 | 40 | 716.10 | |
| 40 | 716.10 | |||
| 40 | 716.10 | |||
| 22/11/2024 | 10:28:35.000 | 3 | 717.60 | |
| 3 | 717.60 | |||
| 3 | 717.60 | |||
| 22/11/2024 | 10:27:22.918 | 2 | 716.50 | |
| 2 | 716.50 | |||
| 2 | 716.50 | |||
| 22/11/2024 | 10:18:58.991 | 2 | 719.90 | |
| 2 | 719.90 | |||
| 2 | 719.90 | |||
| 22/11/2024 | 10:18:38.582 | 1 | 720.00 | |
| 1 | 720.00 | |||
| 1 | 720.00 | |||
| 22/11/2024 | 10:18:26.770 | 5 | 720.50 | |
| 5 | 720.50 | |||
| 5 | 720.50 | |||
| 22/11/2024 | 10:17:13.660 | 1 | 720.60 | |
| 1 | 720.60 | |||
| 1 | 720.60 | |||
| 22/11/2024 | 10:16:58.014 | 10 | 720.60 | |
| 10 | 720.60 | |||
| 10 | 720.60 | |||
| 22/11/2024 | 10:15:55.081 | 10 | 720.00 | |
| 1 | 720.00 | |||
| 10 | 720.00 | |||
| 5 | 720.00 | |||
| 4 | 720.00 | |||
| 22/11/2024 | 10:13:24.210 | 10 | 719.90 | |
| 10 | 719.90 | |||
| 10 | 719.90 | |||
| 22/11/2024 | 10:12:58.093 | 50 | 719.60 | |
| 50 | 719.60 | |||
| 50 | 719.60 | |||
| 22/11/2024 | 10:11:21.048 | 40 | 719.50 | |
| 40 | 719.50 | |||
| 40 | 719.50 | |||
| 22/11/2024 | 10:11:18.478 | 40 | 719.50 | |
| 40 | 719.50 | |||
| 40 | 719.50 | |||
| 22/11/2024 | 10:10:49.739 | 18 | 717.90 | |
| 18 | 717.90 | |||
| 18 | 717.90 | |||
| 22/11/2024 | 10:10:37.333 | 3 | 719.00 | |
| 3 | 719.00 | |||
| 3 | 719.00 | |||
| 22/11/2024 | 10:08:32.859 | 5 | 718.20 | |
| 5 | 718.20 | |||
| 5 | 718.20 | |||
| 22/11/2024 | 10:07:52.575 | 2 | 718.30 | |
| 2 | 718.30 | |||
| 2 | 718.30 | |||
| 22/11/2024 | 10:04:39.221 | 90 | 716.00 | |
| 90 | 716.00 | |||
| 90 | 716.00 | |||
| 22/11/2024 | 09:59:43.371 | 80 | 716.00 | |
| 80 | 716.00 | |||
| 80 | 716.00 | |||
| 22/11/2024 | 09:59:32.374 | 40 | 715.90 | |
| 40 | 715.90 | |||
| 40 | 715.90 | |||
| 22/11/2024 | 09:58:16.641 | 25 | 715.90 | |
| 25 | 715.90 | |||
| 25 | 715.90 | |||
| 22/11/2024 | 09:52:46.546 | 12 | 715.20 | |
| 12 | 715.20 | |||
| 12 | 715.20 | |||
| 22/11/2024 | 09:45:43.065 | 2 | 715.90 | |
| 2 | 715.90 | |||
| 2 | 715.90 | |||
| 22/11/2024 | 09:43:55.058 | 55 | 715.90 | |
| 55 | 715.90 | |||
| 55 | 715.90 | |||
| 22/11/2024 | 09:43:42.099 | 40 | 715.90 | |
| 40 | 715.90 | |||
| 40 | 715.90 | |||
| 22/11/2024 | 09:43:20.824 | 3 | 715.90 | |
| 3 | 715.90 | |||
| 3 | 715.90 | |||
| 22/11/2024 | 09:42:17.984 | 3 | 714.40 | |
| 3 | 714.40 | |||
| 3 | 714.40 | |||
| 22/11/2024 | 09:37:42.034 | 5 | 715.90 | |
| 5 | 715.90 | |||
| 5 | 715.90 | |||
| 22/11/2024 | 09:37:30.339 | 5 | 715.90 | |
| 5 | 715.90 | |||
| 5 | 715.90 | |||
| 22/11/2024 | 09:35:24.111 | 40 | 714.10 | |
| 40 | 714.10 | |||
| 40 | 714.10 | |||
| 22/11/2024 | 09:33:26.068 | 3 | 715.90 | |
| 3 | 715.90 | |||
| 3 | 715.90 | |||
| 22/11/2024 | 09:32:47.457 | 4 | 714.10 | |
| 4 | 714.10 | |||
| 4 | 714.10 | |||
| 22/11/2024 | 09:31:32.881 | 1 | 714.10 | |
| 1 | 714.10 | |||
| 1 | 714.10 | |||
| 22/11/2024 | 09:31:10.829 | 6 | 714.10 | |
| 6 | 714.10 | |||
| 6 | 714.10 | |||
| 22/11/2024 | 09:30:15.373 | 1 | 714.10 | |
| 1 | 714.10 | |||
| 1 | 714.10 | |||
| 22/11/2024 | 09:29:39.535 | 5 | 714.10 | |
| 5 | 714.10 | |||
| 5 | 714.10 | |||
| 22/11/2024 | 09:24:35.532 | 18 | 713.90 | |
| 18 | 713.90 | |||
| 18 | 713.90 | |||
| 22/11/2024 | 09:24:25.876 | 11 | 715.40 | |
| 11 | 715.40 | |||
| 11 | 715.40 | |||
| 22/11/2024 | 09:23:34.385 | 3 | 715.60 | |
| 3 | 715.60 | |||
| 3 | 715.60 | |||
| 22/11/2024 | 09:21:59.171 | 3 | 715.30 | |
| 3 | 715.30 | |||
| 3 | 715.30 | |||
| 22/11/2024 | 09:17:45.174 | 3 | 715.90 | |
| 3 | 715.90 | |||
| 3 | 715.90 | |||
| 22/11/2024 | 09:16:55.467 | 7 | 715.90 | |
| 7 | 715.90 | |||
| 7 | 715.90 | |||
| 22/11/2024 | 09:16:03.505 | 11 | 713.50 | |
| 11 | 713.50 | |||
| 11 | 713.50 | |||
| 22/11/2024 | 09:13:19.238 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 22/11/2024 | 09:12:35.162 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 22/11/2024 | 09:12:13.612 | 7 | 715.00 | |
| 7 | 715.00 | |||
| 7 | 715.00 | |||
| 22/11/2024 | 09:12:03.984 | 5 | 713.50 | |
| 5 | 713.50 | |||
| 5 | 713.50 | |||
| 22/11/2024 | 09:11:53.387 | 10 | 713.60 | |
| 10 | 713.60 | |||
| 10 | 713.60 | |||
| 22/11/2024 | 09:11:53.231 | 10 | 713.60 | |
| 10 | 713.60 | |||
| 10 | 713.60 | |||
| 22/11/2024 | 09:11:40.769 | 10 | 713.60 | |
| 10 | 713.60 | |||
| 10 | 713.60 | |||
| 22/11/2024 | 09:10:52.590 | 6 | 715.30 | |
| 6 | 715.30 | |||
| 6 | 715.30 | |||
| 22/11/2024 | 09:07:33.534 | 2 | 715.60 | |
| 2 | 715.60 | |||
| 2 | 715.60 | |||
| 22/11/2024 | 09:05:37.797 | 7 | 715.50 | |
| 7 | 715.50 | |||
| 7 | 715.50 | |||
| 22/11/2024 | 09:05:23.849 | 12 | 716.30 | |
| 12 | 716.30 | |||
| 1 | 716.30 | |||
| 11 | 716.30 | |||
| 22/11/2024 | 09:04:06.865 | 12 | 716.40 | |
| 12 | 716.40 | |||
| 12 | 716.40 | |||
| 22/11/2024 | 09:04:05.844 | 5 | 716.40 | |
| 5 | 716.40 | |||
| 5 | 716.40 | |||
| 22/11/2024 | 09:04:05.731 | 5 | 716.40 | |
| 5 | 716.40 | |||
| 5 | 716.40 | |||
| 22/11/2024 | 09:01:31.308 | 7 | 716.90 | |
| 7 | 716.90 | |||
| 7 | 716.90 | |||
| 22/11/2024 | 08:59:12.266 | 1 | 716.90 | |
| 1 | 716.90 | |||
| 1 | 716.90 | |||
| 22/11/2024 | 08:51:14.909 | 5 | 716.90 | |
| 5 | 716.90 | |||
| 5 | 716.90 | |||
| 22/11/2024 | 08:49:01.065 | 20 | 716.60 | |
| 20 | 716.60 | |||
| 20 | 716.60 | |||
| 22/11/2024 | 08:49:00.941 | 20 | 716.70 | |
| 20 | 716.70 | |||
| 20 | 716.70 | |||
| 22/11/2024 | 08:48:56.523 | 13 | 716.80 | |
| 13 | 716.80 | |||
| 13 | 716.80 | |||
| 22/11/2024 | 08:48:56.467 | 13 | 716.90 | |
| 13 | 716.90 | |||
| 13 | 716.90 | |||
| 22/11/2024 | 08:46:08.846 | 5 | 716.90 | |
| 5 | 716.90 | |||
| 5 | 716.90 | |||
| 22/11/2024 | 08:45:39.587 | 2 | 716.90 | |
| 2 | 716.90 | |||
| 2 | 716.90 | |||
| 22/11/2024 | 08:45:02.541 | 10 | 716.70 | |
| 10 | 716.70 | |||
| 10 | 716.70 | |||
| 22/11/2024 | 08:27:13.500 | 12 | 716.40 | |
| 12 | 716.40 | |||
| 12 | 716.40 | |||
| 22/11/2024 | 08:20:01.748 | 10 | 717.90 | |
| 10 | 717.90 | |||
| 10 | 717.90 | |||
| 22/11/2024 | 08:19:40.598 | 8 | 716.90 | |
| 8 | 716.90 | |||
| 8 | 716.90 | |||
| 22/11/2024 | 08:19:21.675 | 10 | 717.00 | |
| 10 | 717.00 | |||
| 10 | 717.00 | |||
| 22/11/2024 | 08:17:50.605 | 1 | 717.00 | |
| 1 | 717.00 | |||
| 1 | 717.00 | |||
| 22/11/2024 | 08:15:15.773 | 1 | 717.90 | |
| 1 | 717.90 | |||
| 1 | 717.90 | |||
| 22/11/2024 | 08:13:22.886 | 20 | 717.30 | |
| 20 | 717.30 | |||
| 20 | 717.30 | |||
| 22/11/2024 | 08:13:15.824 | 2 | 717.40 | |
| 2 | 717.40 | |||
| 2 | 717.40 | |||
| 22/11/2024 | 08:06:59.693 | 10 | 716.00 | |
| 10 | 716.00 | |||
| 10 | 716.00 | |||
| 22/11/2024 | 08:01:57.255 | 2 | 716.10 | |
| 2 | 716.10 | |||
| 2 | 716.10 | |||
| 22/11/2024 | 08:01:08.182 | 3 | 716.10 | |
| 3 | 716.10 | |||
| 3 | 716.10 | |||
| 22/11/2024 | 08:01:08.076 | 39 | 716.10 | |
| 29 | 716.10 | |||
| 9 | 716.10 | |||
| 2 | 716.10 | |||
| 30 | 716.10 | |||
| 2 | 716.10 | |||
| 6 | 716.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 417.00 / Ask: 418.40
Turnover: 140 683 TEUR -
Nvidia Corp.
Bid: 136.34 / Ask: 136.42
Turnover: 87 011 TEUR -
Tesla Inc.
Bid: 338.10 / Ask: 338.40
Turnover: 64 847 TEUR -
Rheinmetall AG
Bid: 617.40 / Ask: 618.40
Turnover: 37 320 TEUR -
Deutsche Bank AG
Bid: 15.522 / Ask: 15.55
Turnover: 21 330 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 19:32:23
Last Update:
22/11/2024 @ 19:32:23