Dell Technologies Inc. Shares C

372

286

139.40

Date Time Volume Order Volume Price
25/11/2024 13:20:04.439 10   139.40
      10 139.40
      10 139.40
25/11/2024 13:14:08.826 3   140.28
      3 140.28
      3 140.28
25/11/2024 13:13:11.163 10   140.28
      10 140.28
      10 140.28
25/11/2024 13:12:29.685 40   139.32
      40 139.32
      40 139.32
25/11/2024 13:10:19.521 50   140.28
      50 140.28
      50 140.28
25/11/2024 13:09:47.477 10   140.28
      10 140.28
      10 140.28
25/11/2024 13:04:57.350 22   140.22
      22 140.22
      22 140.22
25/11/2024 13:03:29.221 8   140.00
      8 140.00
      8 140.00
25/11/2024 13:02:56.064 36   140.02
      36 140.02
      36 140.02
25/11/2024 12:53:16.091 100   140.28
      100 140.28
      100 140.28
25/11/2024 12:50:25.954 30   140.28
      30 140.28
      30 140.28
25/11/2024 12:49:27.253 15   140.28
      15 140.28
      15 140.28
25/11/2024 12:48:49.560 23   140.22
      23 140.22
      23 140.22
25/11/2024 12:48:05.124 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:43:32.177 10   140.02
      10 140.02
      10 140.02
25/11/2024 12:41:16.825 20   140.20
      20 140.20
      20 140.20
25/11/2024 12:41:16.763 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:56.730 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:44.481 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:30.237 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:27.151 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:24.528 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:39:57.186 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:39:47.677 9   140.10
      9 140.10
      9 140.10
25/11/2024 12:39:04.586 36   140.02
      36 140.02
      36 140.02
25/11/2024 12:38:08.914 150   140.00
      150 140.00
      150 140.00
25/11/2024 12:34:52.249 2   139.46
      2 139.46
      2 139.46
25/11/2024 12:33:37.543 20   139.98
      20 139.98
      20 139.98
25/11/2024 12:29:58.551 140   139.64
      140 139.64
      140 139.64
25/11/2024 12:28:31.599 40   139.98
      40 139.98
      40 139.98
25/11/2024 12:28:30.647 120   139.98
      120 139.98
      120 139.98
25/11/2024 12:27:52.158 25   139.28
      25 139.28
      25 139.28
25/11/2024 12:18:26.120 100   139.98
      100 139.98
      100 139.98
25/11/2024 12:17:36.512 40   139.26
      20 139.26
      20 139.26
      40 139.26
25/11/2024 12:17:36.456 22   139.26
      22 139.26
      22 139.26
25/11/2024 12:14:36.765 50   139.98
      50 139.98
      50 139.98
25/11/2024 12:13:59.042 60   139.98
      60 139.98
      60 139.98
25/11/2024 12:13:51.321 1   139.98
      1 139.98
      1 139.98
25/11/2024 12:11:52.727 7   139.98
      7 139.98
      7 139.98
25/11/2024 12:11:47.999 75   139.98
      75 139.98
      75 139.98
25/11/2024 11:56:09.237 80   139.98
      80 139.98
      80 139.98
25/11/2024 11:54:36.321 50   139.98
      50 139.98
      50 139.98
25/11/2024 11:54:26.317 150   139.98
      150 139.98
      150 139.98
25/11/2024 11:52:15.796 10   139.62
      10 139.62
      10 139.62
25/11/2024 11:51:37.078 6   139.98
      6 139.98
      6 139.98
25/11/2024 11:51:33.677 120   139.50
      120 139.50
      120 139.50
25/11/2024 11:51:25.501 120   139.48
      120 139.48
      120 139.48
25/11/2024 11:51:24.107 120   139.48
      120 139.48
      120 139.48
25/11/2024 11:51:23.859 5   139.26
      5 139.26
      5 139.26
25/11/2024 11:51:18.392 120   139.48
      120 139.48
      120 139.48
25/11/2024 11:48:26.100 15   139.48
      15 139.48
      15 139.48
25/11/2024 11:45:36.600 39   139.48
      39 139.48
      39 139.48
25/11/2024 11:45:08.382 5   139.48
      5 139.48
      5 139.48
25/11/2024 11:44:22.484 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:44:12.722 30   139.48
      30 139.48
      30 139.48
25/11/2024 11:43:05.012 22   139.44
      22 139.44
      22 139.44
25/11/2024 11:42:25.122 36   139.46
      36 139.46
      36 139.46
25/11/2024 11:39:58.708 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:58.747 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:30.959 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:27.632 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:10.992 16   139.44
      16 139.44
      16 139.44
25/11/2024 11:33:58.756 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:30:58.697 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:30:09.124 11   139.44
      11 139.44
      11 139.44
25/11/2024 11:29:31.913 36   139.42
      36 139.42
      36 139.42
25/11/2024 11:28:46.216 14   139.42
      14 139.42
      14 139.42
25/11/2024 11:28:20.558 20   139.42
      20 139.42
      20 139.42
25/11/2024 11:27:54.724 44   139.26
      44 139.26
      44 139.26
25/11/2024 11:22:46.064 3   139.42
      3 139.42
      3 139.42
25/11/2024 11:22:34.229 20   139.26
      20 139.26
      20 139.26
25/11/2024 11:22:25.088 35   139.42
      35 139.42
      35 139.42
25/11/2024 11:22:12.389 22   139.42
      22 139.42
      22 139.42
25/11/2024 11:20:36.372 11   139.42
      11 139.42
      11 139.42
25/11/2024 11:18:37.668 10   139.42
      10 139.42
      10 139.42
25/11/2024 11:10:21.731 50   139.48
      50 139.48
      50 139.48
25/11/2024 11:09:49.672 15   139.48
      15 139.48
      15 139.48
25/11/2024 11:08:07.870 10   139.48
      10 139.48
      10 139.48
25/11/2024 11:06:35.376 35   139.48
      35 139.48
      35 139.48
25/11/2024 11:05:43.048 12   139.26
      12 139.26
      12 139.26
25/11/2024 11:05:42.853 44   139.26
      44 139.26
      44 139.26
25/11/2024 11:05:38.651 44   139.26
      44 139.26
      44 139.26
25/11/2024 10:59:57.916 144   139.96
      144 139.96
      15 139.96
      129 139.96
25/11/2024 10:59:51.740 36   139.96
      36 139.96
      36 139.96
25/11/2024 10:59:32.834 20   139.96
      20 139.96
      20 139.96
25/11/2024 10:56:38.980 10   139.92
      10 139.92
      10 139.92
25/11/2024 10:54:51.848 10   139.26
      10 139.26
      10 139.26
25/11/2024 10:53:50.976 30   139.96
      30 139.96
      30 139.96
25/11/2024 10:49:04.777 10   139.96
      10 139.96
      10 139.96
25/11/2024 10:45:50.394 20   139.96
      20 139.96
      20 139.96
25/11/2024 10:41:47.872 1   139.94
      1 139.94
      1 139.94
25/11/2024 10:40:41.954 36   139.96
      36 139.96
      36 139.96
25/11/2024 10:36:06.659 13   139.26
      13 139.26
      13 139.26
25/11/2024 10:36:06.576 30   139.26
      30 139.26
      30 139.26
25/11/2024 10:34:18.864 70   139.98
      70 139.98
      70 139.98
25/11/2024 10:33:48.271 1   139.26
      1 139.26
      1 139.26
25/11/2024 10:32:17.636 23   139.26
      23 139.26
      23 139.26
25/11/2024 10:29:58.723 51   139.62
      51 139.62
      51 139.62
25/11/2024 10:27:04.492 4   139.98
      4 139.98
      4 139.98
25/11/2024 10:26:34.317 100   139.98
      100 139.98
      100 139.98
25/11/2024 10:26:20.733 17   139.26
      17 139.26
      17 139.26
25/11/2024 10:26:15.454 44   139.26
      44 139.26
      44 139.26
25/11/2024 10:26:15.378 44   139.26
      44 139.26
      44 139.26
25/11/2024 10:25:35.783 10   139.98
      10 139.98
      10 139.98
25/11/2024 10:21:09.665 30   139.98
      30 139.98
      30 139.98
25/11/2024 10:20:27.871 15   139.34
      15 139.34
      15 139.34
25/11/2024 10:20:27.740 40   139.34
      40 139.34
      40 139.34
25/11/2024 10:20:27.683 50   139.52
      50 139.52
      30 139.52
      20 139.52
25/11/2024 10:20:25.565 8   139.52
      8 139.52
      8 139.52
25/11/2024 10:17:25.056 4   139.98
      4 139.98
      4 139.98
25/11/2024 10:16:26.998 25   139.98
      25 139.98
      25 139.98
25/11/2024 10:16:06.574 35   139.98
      35 139.98
      35 139.98
25/11/2024 10:12:22.442 7   140.00
      7 140.00
      7 140.00
25/11/2024 10:12:19.831 350   140.28
      350 140.28
      350 140.28
25/11/2024 10:11:58.148 43   140.30
      43 140.30
      43 140.30
25/11/2024 10:11:57.681 69   140.30
      69 140.30
      69 140.30
25/11/2024 10:11:57.120 69   140.30
      69 140.30
      69 140.30
25/11/2024 10:11:56.682 42   140.30
      42 140.30
      42 140.30
25/11/2024 10:11:37.048 200   140.30
      200 140.30
      200 140.30
25/11/2024 10:11:33.615 35   140.30
      35 140.30
      35 140.30
25/11/2024 10:10:41.964 200   140.30
      200 140.30
      200 140.30
25/11/2024 10:10:29.844 10   140.30
      10 140.30
      10 140.30
25/11/2024 10:09:50.114 200   140.30
      200 140.30
      200 140.30
25/11/2024 10:09:39.434 8   140.30
      8 140.30
      8 140.30
25/11/2024 10:09:39.121 22   140.62
      22 140.62
      22 140.62
25/11/2024 10:08:26.808 200   140.30
      200 140.30
      200 140.30
25/11/2024 10:07:57.299 28   140.30
      15 140.30
      13 140.30
      28 140.30
25/11/2024 10:07:41.919 36   140.32
      36 140.32
      36 140.32
25/11/2024 10:07:27.207 36   140.32
      36 140.32
      36 140.32
25/11/2024 10:06:55.391 140   140.34
      140 140.34
      140 140.34
25/11/2024 10:06:52.971 42   140.36
      42 140.36
      42 140.36
25/11/2024 10:06:43.468 42   140.36
      42 140.36
      42 140.36
25/11/2024 10:06:15.630 42   140.36
      17 140.36
      25 140.36
      42 140.36
25/11/2024 10:05:23.478 59   140.36
      42 140.36
      59 140.36
      17 140.36
25/11/2024 10:02:04.662 10   140.34
      10 140.34
      10 140.34
25/11/2024 10:02:01.317 332   140.50
      332 140.50
      43 140.50
      113 140.50
      42 140.50
      134 140.50
25/11/2024 09:58:58.180 108   140.56
      108 140.56
      108 140.56
25/11/2024 09:57:20.029 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:57:13.406 15   140.66
      15 140.66
      15 140.66
25/11/2024 09:57:05.678 22   140.66
      22 140.66
      22 140.66
25/11/2024 09:56:58.212 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:53:55.236 8   140.62
      8 140.62
      8 140.62
25/11/2024 09:53:28.978 10   140.32
      10 140.32
      10 140.32
25/11/2024 09:53:24.287 7   140.62
      7 140.62
      7 140.62
25/11/2024 09:51:55.411 25   140.62
      25 140.62
      25 140.62
25/11/2024 09:50:32.729 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:49:14.598 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:48:58.677 150   140.60
      150 140.60
      150 140.60
25/11/2024 09:48:44.485 108   140.52
      108 140.52
      108 140.52
25/11/2024 09:47:33.289 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:47:22.596 108   140.48
      72 140.48
      36 140.48
      108 140.48
25/11/2024 09:47:17.017 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:47:15.537 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:46:59.810 36   140.34
      36 140.34
      36 140.34
25/11/2024 09:46:59.420 20   140.34
      20 140.34
      20 140.34
25/11/2024 09:46:51.804 108   140.52
      108 140.52
      108 140.52
25/11/2024 09:46:41.863 50   140.50
      50 140.50
      50 140.50
25/11/2024 09:43:34.000 24   140.36
      24 140.36
      24 140.36
25/11/2024 09:43:25.029 36   140.36
      36 140.36
      36 140.36
25/11/2024 09:42:59.351 36   140.36
      36 140.36
      36 140.36
25/11/2024 09:42:52.820 150   140.40
      150 140.40
      150 140.40
25/11/2024 09:42:49.832 108   140.38
      108 140.38
      108 140.38
25/11/2024 09:42:49.450 92   140.38
      92 140.38
      92 140.38
25/11/2024 09:42:00.917 108   140.38
      108 140.38
      108 140.38
25/11/2024 09:39:16.935 22   140.38
      22 140.38
      22 140.38
25/11/2024 09:36:19.980 80   140.38
      80 140.38
      80 140.38
25/11/2024 09:34:24.576 20   140.38
      20 140.38
      20 140.38
25/11/2024 09:33:09.312 70   140.38
      70 140.38
      70 140.38
25/11/2024 09:32:43.414 72   140.38
      72 140.38
      72 140.38
25/11/2024 09:31:18.008 10   140.36
      10 140.36
      10 140.36
25/11/2024 09:30:32.091 1   140.36
      1 140.36
      1 140.36
25/11/2024 09:30:21.949 6   140.36
      6 140.36
      6 140.36
25/11/2024 09:30:17.732 109   140.30
      109 140.30
      109 140.30
25/11/2024 09:30:14.573 15   140.36
      15 140.36
      15 140.36
25/11/2024 09:29:03.568 20   140.36
      20 140.36
      20 140.36
25/11/2024 09:26:45.469 36   140.36
      36 140.36
      36 140.36
25/11/2024 09:26:33.492 35   140.36
      35 140.36
      35 140.36
25/11/2024 09:26:26.261 15   140.36
      15 140.36
      15 140.36
25/11/2024 09:26:23.492 109   140.30
      77 140.30
      32 140.30
      109 140.30
25/11/2024 09:26:14.096 108   140.36
      108 140.36
      108 140.36
25/11/2024 09:23:48.698 50   140.36
      50 140.36
      50 140.36
25/11/2024 09:22:51.215 100   140.36
      100 140.36
      100 140.36
25/11/2024 09:20:40.816 3   140.38
      3 140.38
      3 140.38
25/11/2024 09:20:33.119 25   140.30
      25 140.30
      25 140.30
25/11/2024 09:19:11.480 2   140.38
      2 140.38
      2 140.38
25/11/2024 09:18:50.259 20   140.30
      20 140.30
      20 140.30
25/11/2024 09:18:38.027 109   140.30
      109 140.30
      109 140.30
25/11/2024 09:18:24.272 16   140.38
      16 140.38
      16 140.38
25/11/2024 09:17:30.571 109   140.30
      109 140.30
      109 140.30
25/11/2024 09:17:13.680 109   140.30
      109 140.30
      109 140.30
25/11/2024 09:17:13.280 50   140.30
      50 140.30
      50 140.30
25/11/2024 09:17:13.226 50   140.28
      50 140.28
      50 140.28
25/11/2024 09:16:46.178 7   140.28
      7 140.28
      7 140.28
25/11/2024 09:16:38.044 50   140.28
      50 140.28
      50 140.28
25/11/2024 09:09:16.855 10   140.38
      10 140.38
      10 140.38
25/11/2024 09:08:31.710 1   140.38
      1 140.38
      1 140.38
25/11/2024 09:08:09.600 10   139.66
      10 139.66
      10 139.66
25/11/2024 09:06:12.446 17   140.38
      17 140.38
      17 140.38
25/11/2024 09:05:52.074 1   140.38
      1 140.38
      1 140.38
25/11/2024 09:05:29.181 25   140.00
      25 140.00
      25 140.00
25/11/2024 09:05:19.032 35   139.98
      35 139.98
      35 139.98
25/11/2024 09:04:52.097 17   139.70
      17 139.70
      17 139.70
25/11/2024 09:04:25.016 36   139.72
      36 139.72
      36 139.72
25/11/2024 09:04:22.026 36   139.72
      36 139.72
      36 139.72
25/11/2024 09:04:19.083 36   139.72
      36 139.72
      36 139.72
25/11/2024 09:03:36.951 3   139.98
      3 139.98
      3 139.98
25/11/2024 09:03:02.170 10   139.98
      10 139.98
      10 139.98
25/11/2024 09:01:27.974 8   140.38
      8 140.38
      8 140.38
25/11/2024 09:00:57.206 59   140.00
      59 140.00
      59 140.00
25/11/2024 09:00:48.857 41   139.98
      41 139.98
      41 139.98
25/11/2024 09:00:48.729 59   139.98
      59 139.98
      59 139.98
25/11/2024 09:00:43.769 6   139.72
      6 139.72
      6 139.72
25/11/2024 08:59:50.755 25   140.54
      25 140.54
      25 140.54
25/11/2024 08:57:51.964 16   139.72
      16 139.72
      16 139.72
25/11/2024 08:55:41.814 13   139.72
      13 139.72
      13 139.72
25/11/2024 08:53:04.868 4   140.58
      4 140.58
      4 140.58
25/11/2024 08:52:18.327 4   140.58
      4 140.58
      4 140.58
25/11/2024 08:52:15.180 108   140.58
      108 140.58
      108 140.58
25/11/2024 08:52:03.618 100   140.58
      100 140.58
      100 140.58
25/11/2024 08:50:59.821 90   139.86
      50 139.86
      40 139.86
      90 139.86
25/11/2024 08:50:51.274 90   139.88
      90 139.88
      90 139.88
25/11/2024 08:50:32.947 56   140.00
      15 140.00
      33 140.00
      56 140.00
      8 140.00
25/11/2024 08:50:32.894 109   140.00
      109 140.00
      109 140.00
25/11/2024 08:50:27.999 30   141.54
      30 141.54
      30 141.54
25/11/2024 08:50:04.228 5   141.34
      5 141.34
      5 141.34
25/11/2024 08:49:56.323 20   141.34
      20 141.34
      20 141.34
25/11/2024 08:49:56.281 36   141.52
      36 141.52
      36 141.52
25/11/2024 08:49:32.845 13   141.98
      13 141.98
      13 141.98
25/11/2024 08:49:32.172 36   141.98
      36 141.98
      36 141.98
25/11/2024 08:49:27.824 36   141.98
      36 141.98
      36 141.98
25/11/2024 08:48:50.039 300   141.24
      300 141.24
      300 141.24
25/11/2024 08:48:44.424 28   141.98
      28 141.98
      28 141.98
25/11/2024 08:48:43.722 36   141.98
      36 141.98
      36 141.98
25/11/2024 08:48:31.538 36   141.98
      36 141.98
      36 141.98
25/11/2024 08:47:32.643 8   141.98
      8 141.98
      8 141.98
25/11/2024 08:46:14.279 11   141.00
      4 141.00
      11 141.00
      7 141.00
25/11/2024 08:46:07.872 10   140.98
      10 140.98
      10 140.98
25/11/2024 08:46:07.803 28   140.98
      28 140.98
      28 140.98
25/11/2024 08:46:07.088 36   140.98
      36 140.98
      36 140.98
25/11/2024 08:45:44.579 36   140.98
      36 140.98
      36 140.98
25/11/2024 08:43:15.153 200   140.50
      200 140.50
      200 140.50
25/11/2024 08:43:05.114 108   140.48
      108 140.48
      108 140.48
25/11/2024 08:41:33.250 7   139.88
      7 139.88
      7 139.88
25/11/2024 08:38:26.834 10   139.88
      10 139.88
      10 139.88
25/11/2024 08:36:16.964 9   139.88
      9 139.88
      9 139.88
25/11/2024 08:36:16.940 9   139.88
      9 139.88
      9 139.88
25/11/2024 08:35:13.134 36   140.48
      13 140.48
      14 140.48
      9 140.48
      36 140.48
25/11/2024 08:35:03.841 36   140.24
      36 140.24
      36 140.24
25/11/2024 08:32:49.887 30   140.26
      30 140.26
      30 140.26
25/11/2024 08:26:50.795 5   140.26
      5 140.26
      5 140.26
25/11/2024 08:24:35.286 40   139.88
      40 139.88
      40 139.88
25/11/2024 08:24:22.126 90   139.88
      90 139.88
      90 139.88
25/11/2024 08:24:04.710 200   140.26
      200 140.26
      68 140.26
      132 140.26
25/11/2024 08:23:56.632 108   140.24
      108 140.24
      108 140.24
25/11/2024 08:21:08.046 10   140.24
      10 140.24
      10 140.24
25/11/2024 08:18:28.369 8   140.26
      8 140.26
      8 140.26
25/11/2024 08:15:46.269 15   140.26
      15 140.26
      15 140.26
25/11/2024 08:15:09.834 20   139.88
      20 139.88
      20 139.88
25/11/2024 08:15:09.716 14   140.26
      14 140.26
      14 140.26
25/11/2024 08:15:05.062 36   140.26
      36 140.26
      36 140.26
25/11/2024 08:13:35.425 20   140.04
      20 140.04
      20 140.04
25/11/2024 08:13:15.265 89   140.04
      89 140.04
      89 140.04
25/11/2024 08:11:35.459 14   140.04
      14 140.04
      14 140.04
25/11/2024 08:09:51.972 15   140.04
      15 140.04
      15 140.04
25/11/2024 08:05:44.406 108   140.04
      5 140.04
      108 140.04
      103 140.04
25/11/2024 08:04:55.424 108   140.04
      108 140.04
      108 140.04
25/11/2024 08:04:41.943 110   140.04
      110 140.04
      68 140.04
      42 140.04
25/11/2024 08:04:22.164 234   140.00
      234 140.00
      234 140.00
25/11/2024 08:04:14.412 382   140.00
      10 140.00
      3 140.00
      15 140.00
      20 140.00
      20 140.00
      25 140.00
      200 140.00
      146 140.00
      2 140.00
      234 140.00
      70 140.00
      9 140.00
      10 140.00
25/11/2024 08:04:09.574 108   139.98
      108 139.98
      108 139.98
25/11/2024 08:04:08.433 108   139.98
      108 139.98
      108 139.98
25/11/2024 08:04:08.166 108   139.98
      108 139.98
      108 139.98
25/11/2024 08:03:10.446 40   139.98
      40 139.98
      40 139.98
25/11/2024 08:03:03.175 4   139.98
      4 139.98
      4 139.98
25/11/2024 08:03:02.924 2   139.98
      2 139.98
      2 139.98
25/11/2024 08:03:02.891 108   139.98
      108 139.98
      108 139.98
25/11/2024 08:02:59.104 15   139.98
      15 139.98
      15 139.98
25/11/2024 08:02:25.029 35   139.80
      35 139.80
      35 139.80
25/11/2024 08:01:34.259 100   139.98
      100 139.98
      100 139.98
25/11/2024 08:01:25.501 7   139.98
      7 139.98
      7 139.98
25/11/2024 08:01:01.900 300   139.66
      200 139.66
      300 139.66
      100 139.66
25/11/2024 08:00:50.125 200   139.78
      200 139.78
      200 139.78
25/11/2024 08:00:42.399 100   139.80
      100 139.80
      100 139.80
25/11/2024 08:00:33.415 59   139.62
      23 139.62
      59 139.62
      30 139.62
      3 139.62
      3 139.62
25/11/2024 08:00:30.066 107   139.62
      16 139.62
      1 139.62
      107 139.62
      90 139.62
25/11/2024 08:00:29.979 748   139.76
      10 139.76
      30 139.76
      4 139.76
      15 139.76
      200 139.76
      10 139.76
      10 139.76
      50 139.76
      200 139.76
      75 139.76
      12 139.76
      21 139.76
      40 139.76
      5 139.76
      25 139.76
      21 139.76
      30 139.76
      10 139.76
      24 139.76
      20 139.76
      60 139.76
      15 139.76
      4 139.76
      9 139.76
      23 139.76
      5 139.76
      18 139.76
      25 139.76
      21 139.76
      50 139.76
      8 139.76
      39 139.76
      10 139.76
      6 139.76
      47 139.76
      12 139.76
      26 139.76
      28 139.76
      6 139.76
      5 139.76
      7 139.76
      10 139.76
      36 139.76
      20 139.76
      50 139.76
      75 139.76
      5 139.76
      15 139.76
      49 139.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)