C3 AI Inc.

389

354

35.77

       

Date Time Volume Order Volume Price
22/11/2024 20:10:06.236 21   35.77
      21 35.77
      21 35.77
22/11/2024 20:07:06.816 120   35.58
      120 35.58
      120 35.58
22/11/2024 20:06:45.827 9   35.70
      9 35.70
      9 35.70
22/11/2024 20:04:52.781 188   35.675
      188 35.675
      188 35.675
22/11/2024 20:02:33.250 5   35.84
      5 35.84
      5 35.84
22/11/2024 20:01:24.802 25   35.88
      25 35.88
      25 35.88
22/11/2024 20:00:26.917 28   35.88
      28 35.88
      28 35.88
22/11/2024 20:00:15.442 40   35.89
      40 35.89
      40 35.89
22/11/2024 20:00:10.308 3   35.89
      3 35.89
      3 35.89
22/11/2024 19:58:43.439 270   35.885
      270 35.885
      270 35.885
22/11/2024 19:56:16.540 30   35.85
      30 35.85
      30 35.85
22/11/2024 19:53:53.982 60   35.745
      60 35.745
      60 35.745
22/11/2024 19:52:48.659 28   35.725
      28 35.725
      28 35.725
22/11/2024 19:47:03.942 40   35.855
      40 35.855
      40 35.855
22/11/2024 19:46:49.845 25   35.75
      25 35.75
      25 35.75
22/11/2024 19:45:35.584 80   35.82
      80 35.82
      80 35.82
22/11/2024 19:44:00.969 40   35.59
      40 35.59
      40 35.59
22/11/2024 19:40:11.182 10   35.715
      10 35.715
      10 35.715
22/11/2024 19:36:33.715 27   35.67
      27 35.67
      27 35.67
22/11/2024 19:33:54.660 35   35.76
      35 35.76
      35 35.76
22/11/2024 19:33:09.092 100   35.805
      100 35.805
      100 35.805
22/11/2024 19:32:29.034 15   35.845
      15 35.845
      15 35.845
22/11/2024 19:28:21.683 17   35.905
      17 35.905
      17 35.905
22/11/2024 19:27:38.276 19   35.80
      19 35.80
      19 35.80
22/11/2024 19:26:10.047 9   35.77
      9 35.77
      9 35.77
22/11/2024 19:22:18.666 42   35.575
      42 35.575
      42 35.575
22/11/2024 19:18:39.959 19   35.59
      19 35.59
      19 35.59
22/11/2024 19:16:47.691 85   35.60
      85 35.60
      85 35.60
22/11/2024 19:14:35.261 25   35.575
      25 35.575
      25 35.575
22/11/2024 19:13:34.867 110   35.545
      110 35.545
      110 35.545
22/11/2024 19:10:58.301 25   35.665
      25 35.665
      25 35.665
22/11/2024 19:08:54.094 140   35.66
      140 35.66
      140 35.66
22/11/2024 18:57:35.595 96   35.675
      96 35.675
      96 35.675
22/11/2024 18:56:45.889 9   35.565
      9 35.565
      9 35.565
22/11/2024 18:55:10.086 300   35.74
      300 35.74
      300 35.74
22/11/2024 18:54:13.939 100   35.555
      100 35.555
      100 35.555
22/11/2024 18:51:59.811 50   35.695
      50 35.695
      50 35.695
22/11/2024 18:49:45.274 15   35.795
      15 35.795
      15 35.795
22/11/2024 18:46:58.398 200   35.775
      200 35.775
      200 35.775
22/11/2024 18:45:53.323 5   35.64
      5 35.64
      5 35.64
22/11/2024 18:45:50.291 222   35.50
      222 35.50
      222 35.50
22/11/2024 18:45:50.250 74   35.48
      74 35.48
      74 35.48
22/11/2024 18:45:45.169 25   35.62
      25 35.62
      25 35.62
22/11/2024 18:43:20.387 100   35.89
      100 35.89
      100 35.89
22/11/2024 18:42:57.212 50   35.775
      50 35.775
      50 35.775
22/11/2024 18:38:01.219 3   35.785
      3 35.785
      3 35.785
22/11/2024 18:36:07.488 280   35.645
      280 35.645
      280 35.645
22/11/2024 18:33:38.259 30   35.65
      30 35.65
      30 35.65
22/11/2024 18:31:38.981 60   35.745
      60 35.745
      60 35.745
22/11/2024 18:30:55.332 3   35.675
      3 35.675
      3 35.675
22/11/2024 18:27:55.445 50   35.90
      50 35.90
      50 35.90
22/11/2024 18:27:40.977 50   35.90
      50 35.90
      50 35.90
22/11/2024 18:27:40.759 10   35.90
      10 35.90
      10 35.90
22/11/2024 18:27:17.060 4   35.91
      4 35.91
      4 35.91
22/11/2024 18:27:04.991 5   35.905
      5 35.905
      5 35.905
22/11/2024 18:26:18.085 141   35.935
      141 35.935
      141 35.935
22/11/2024 18:25:48.938 139   35.91
      139 35.91
      139 35.91
22/11/2024 18:24:00.030 40   35.75
      40 35.75
      40 35.75
22/11/2024 18:23:26.672 25   35.745
      25 35.745
      25 35.745
22/11/2024 18:22:27.800 52   35.745
      52 35.745
      52 35.745
22/11/2024 18:20:28.370 10   35.675
      10 35.675
      10 35.675
22/11/2024 18:19:41.783 25   35.625
      25 35.625
      25 35.625
22/11/2024 18:18:06.987 400   35.585
      400 35.585
      400 35.585
22/11/2024 18:17:24.158 400   35.575
      400 35.575
      400 35.575
22/11/2024 18:17:07.836 25   35.595
      25 35.595
      25 35.595
22/11/2024 18:17:02.159 3   35.595
      3 35.595
      3 35.595
22/11/2024 18:16:36.634 13   35.655
      13 35.655
      13 35.655
22/11/2024 18:15:42.734 50   35.595
      50 35.595
      50 35.595
22/11/2024 18:15:06.788 13   35.745
      13 35.745
      13 35.745
22/11/2024 18:12:47.280 15   35.745
      15 35.745
      15 35.745
22/11/2024 18:12:10.503 196   35.74
      196 35.74
      196 35.74
22/11/2024 18:11:00.033 500   35.64
      500 35.64
      500 35.64
22/11/2024 18:10:14.500 81   35.385
      81 35.385
      81 35.385
22/11/2024 18:08:11.512 25   35.335
      25 35.335
      25 35.335
22/11/2024 18:08:03.645 10   35.205
      10 35.205
      10 35.205
22/11/2024 18:07:55.808 75   35.28
      75 35.28
      75 35.28
22/11/2024 18:07:35.604 99   35.33
      99 35.33
      99 35.33
22/11/2024 18:06:15.423 30   35.405
      30 35.405
      30 35.405
22/11/2024 18:05:40.814 25   35.375
      25 35.375
      25 35.375
22/11/2024 18:04:27.377 17   35.445
      17 35.445
      17 35.445
22/11/2024 18:03:08.047 100   35.46
      100 35.46
      100 35.46
22/11/2024 18:01:46.263 100   35.15
      100 35.15
      100 35.15
22/11/2024 18:01:26.124 3   35.275
      3 35.275
      3 35.275
22/11/2024 18:00:32.407 8   35.275
      8 35.275
      8 35.275
22/11/2024 17:59:38.778 40   35.51
      40 35.51
      40 35.51
22/11/2024 17:58:33.542 25   35.54
      25 35.54
      25 35.54
22/11/2024 17:55:58.024 150   35.55
      150 35.55
      150 35.55
22/11/2024 17:55:11.105 20   35.55
      20 35.55
      20 35.55
22/11/2024 17:53:31.502 20   35.585
      20 35.585
      20 35.585
22/11/2024 17:51:10.129 25   35.43
      25 35.43
      25 35.43
22/11/2024 17:50:42.855 25   35.335
      25 35.335
      25 35.335
22/11/2024 17:48:38.492 25   35.355
      25 35.355
      25 35.355
22/11/2024 17:47:37.330 170   35.44
      170 35.44
      170 35.44
22/11/2024 17:44:14.172 25   35.265
      25 35.265
      25 35.265
22/11/2024 17:41:21.868 25   35.26
      25 35.26
      25 35.26
22/11/2024 17:40:16.430 10   35.275
      10 35.275
      10 35.275
22/11/2024 17:39:29.443 4   35.51
      4 35.51
      4 35.51
22/11/2024 17:38:02.121 25   35.435
      25 35.435
      25 35.435
22/11/2024 17:37:16.672 75   35.425
      75 35.425
      75 35.425
22/11/2024 17:35:37.451 200   35.245
      200 35.245
      200 35.245
22/11/2024 17:35:37.300 26   35.10
      26 35.10
      26 35.10
22/11/2024 17:35:20.631 20   35.105
      20 35.105
      20 35.105
22/11/2024 17:35:16.464 40   35.135
      40 35.135
      40 35.135
22/11/2024 17:34:36.545 31   35.05
      31 35.05
      31 35.05
22/11/2024 17:34:34.209 12   35.005
      12 35.005
      12 35.005
22/11/2024 17:33:51.195 25   35.14
      25 35.14
      25 35.14
22/11/2024 17:33:43.166 116   35.185
      116 35.185
      116 35.185
22/11/2024 17:33:37.845 12   35.055
      12 35.055
      12 35.055
22/11/2024 17:30:16.755 80   35.315
      80 35.315
      80 35.315
22/11/2024 17:29:52.220 25   35.275
      25 35.275
      25 35.275
22/11/2024 17:29:27.814 45   35.185
      45 35.185
      45 35.185
22/11/2024 17:26:21.952 25   35.16
      25 35.16
      25 35.16
22/11/2024 17:26:10.505 50   35.14
      50 35.14
      50 35.14
22/11/2024 17:25:19.003 150   35.165
      150 35.165
      150 35.165
22/11/2024 17:23:43.462 50   35.24
      50 35.24
      50 35.24
22/11/2024 17:23:34.781 40   35.24
      40 35.24
      40 35.24
22/11/2024 17:23:10.305 25   35.225
      25 35.225
      25 35.225
22/11/2024 17:23:05.573 60   35.225
      60 35.225
      55 35.225
      5 35.225
22/11/2024 17:22:57.974 12   35.28
      12 35.28
      12 35.28
22/11/2024 17:22:09.328 100   35.175
      100 35.175
      100 35.175
22/11/2024 17:21:09.748 100   35.375
      100 35.375
      100 35.375
22/11/2024 17:20:27.123 30   35.40
      30 35.40
      30 35.40
22/11/2024 17:20:17.710 7   35.605
      7 35.605
      7 35.605
22/11/2024 17:20:15.656 500   35.605
      500 35.605
      500 35.605
22/11/2024 17:19:52.410 28   35.675
      28 35.675
      28 35.675
22/11/2024 17:19:49.975 28   35.67
      28 35.67
      28 35.67
22/11/2024 17:19:48.958 2   35.685
      2 35.685
      2 35.685
22/11/2024 17:19:17.790 30   35.77
      30 35.77
      30 35.77
22/11/2024 17:19:04.820 200   35.70
      200 35.70
      200 35.70
22/11/2024 17:18:43.059 25   35.695
      25 35.695
      25 35.695
22/11/2024 17:18:21.711 4   35.615
      4 35.615
      4 35.615
22/11/2024 17:17:41.786 28   35.615
      28 35.615
      28 35.615
22/11/2024 17:16:55.152 400   35.50
      400 35.50
      400 35.50
22/11/2024 17:15:19.370 80   35.495
      80 35.495
      80 35.495
22/11/2024 17:15:19.083 20   35.495
      20 35.495
      20 35.495
22/11/2024 17:14:58.120 45   35.495
      45 35.495
      45 35.495
22/11/2024 17:14:43.735 10   35.41
      10 35.41
      10 35.41
22/11/2024 17:11:12.291 65   35.435
      65 35.435
      65 35.435
22/11/2024 17:11:00.943 8   35.35
      8 35.35
      8 35.35
22/11/2024 17:09:49.552 790   35.325
      790 35.325
      790 35.325
22/11/2024 17:07:44.466 10   35.145
      10 35.145
      10 35.145
22/11/2024 17:07:23.761 900   35.05
      900 35.05
      900 35.05
22/11/2024 17:07:21.663 25   35.05
      25 35.05
      25 35.05
22/11/2024 17:07:14.299 10   35.075
      10 35.075
      10 35.075
22/11/2024 17:06:14.782 120   35.11
      120 35.11
      120 35.11
22/11/2024 17:05:47.027 122   35.00
      4 35.00
      10 35.00
      122 35.00
      1 35.00
      20 35.00
      7 35.00
      30 35.00
      50 35.00
22/11/2024 17:03:38.421 85   34.995
      85 34.995
      85 34.995
22/11/2024 17:03:32.915 15   34.995
      15 34.995
      15 34.995
22/11/2024 17:03:18.454 200   35.00
      12 35.00
      200 35.00
      100 35.00
      25 35.00
      20 35.00
      17 35.00
      3 35.00
      23 35.00
22/11/2024 17:02:17.466 25   34.995
      25 34.995
      25 34.995
22/11/2024 17:02:17.021 30   34.995
      30 34.995
      30 34.995
22/11/2024 17:01:57.471 25   34.995
      25 34.995
      25 34.995
22/11/2024 16:59:56.812 45   34.995
      45 34.995
      45 34.995
22/11/2024 16:59:31.664 50   34.995
      50 34.995
      50 34.995
22/11/2024 16:59:10.146 25   34.97
      25 34.97
      25 34.97
22/11/2024 16:58:49.933 25   34.975
      25 34.975
      25 34.975
22/11/2024 16:58:02.780 7   34.865
      7 34.865
      7 34.865
22/11/2024 16:57:49.029 20   34.80
      20 34.80
      20 34.80
22/11/2024 16:57:31.266 10   34.79
      10 34.79
      10 34.79
22/11/2024 16:57:26.253 25   34.79
      25 34.79
      25 34.79
22/11/2024 16:57:14.042 25   34.795
      25 34.795
      25 34.795
22/11/2024 16:56:31.773 250   34.55
      250 34.55
      250 34.55
22/11/2024 16:56:17.062 90   34.42
      90 34.42
      90 34.42
22/11/2024 16:56:14.776 25   34.42
      25 34.42
      25 34.42
22/11/2024 16:55:30.929 10   34.38
      10 34.38
      10 34.38
22/11/2024 16:54:26.151 20   34.305
      20 34.305
      20 34.305
22/11/2024 16:54:14.905 35   34.28
      35 34.28
      35 34.28
22/11/2024 16:54:08.016 25   34.28
      25 34.28
      25 34.28
22/11/2024 16:53:44.633 25   34.315
      25 34.315
      25 34.315
22/11/2024 16:53:21.925 25   34.21
      25 34.21
      25 34.21
22/11/2024 16:52:49.386 25   34.225
      25 34.225
      25 34.225
22/11/2024 16:52:36.685 120   34.28
      120 34.28
      120 34.28
22/11/2024 16:52:13.121 120   34.305
      120 34.305
      120 34.305
22/11/2024 16:50:50.770 20   34.045
      20 34.045
      20 34.045
22/11/2024 16:50:22.208 25   33.935
      25 33.935
      25 33.935
22/11/2024 16:50:21.528 25   33.935
      25 33.935
      25 33.935
22/11/2024 16:49:49.582 14   33.945
      14 33.945
      14 33.945
22/11/2024 16:49:46.093 30   33.945
      30 33.945
      30 33.945
22/11/2024 16:49:36.982 25   33.945
      25 33.945
      25 33.945
22/11/2024 16:49:35.123 22   33.945
      22 33.945
      22 33.945
22/11/2024 16:49:29.686 25   33.945
      25 33.945
      25 33.945
22/11/2024 16:49:14.423 18   33.99
      18 33.99
      18 33.99
22/11/2024 16:48:46.646 25   34.005
      25 34.005
      25 34.005
22/11/2024 16:48:46.216 440   34.005
      440 34.005
      440 34.005
22/11/2024 16:48:36.728 30   34.005
      30 34.005
      30 34.005
22/11/2024 16:48:01.903 75   34.065
      75 34.065
      75 34.065
22/11/2024 16:47:55.017 30   34.095
      30 34.095
      30 34.095
22/11/2024 16:47:36.040 25   34.075
      25 34.075
      25 34.075
22/11/2024 16:47:35.806 25   34.075
      25 34.075
      25 34.075
22/11/2024 16:47:21.507 22   34.06
      22 34.06
      22 34.06
22/11/2024 16:46:53.210 50   34.055
      50 34.055
      50 34.055
22/11/2024 16:46:16.914 40   34.045
      40 34.045
      40 34.045
22/11/2024 16:45:33.074 978   34.055
      978 34.055
      978 34.055
22/11/2024 16:45:32.804 1 752   34.04
      876 34.04
      876 34.04
      1 752 34.04
22/11/2024 16:45:22.227 1 642   34.04
      821 34.04
      821 34.04
      1 642 34.04
22/11/2024 16:45:17.620 1 500   34.04
      1 500 34.04
      1 500 34.04
22/11/2024 16:45:04.138 25   34.055
      25 34.055
      25 34.055
22/11/2024 16:44:52.306 25   34.06
      25 34.06
      25 34.06
22/11/2024 16:44:27.623 25   34.035
      25 34.035
      25 34.035
22/11/2024 16:44:14.435 25   33.94
      25 33.94
      25 33.94
22/11/2024 16:43:49.643 100   33.975
      100 33.975
      100 33.975
22/11/2024 16:42:38.061 88   33.975
      88 33.975
      88 33.975
22/11/2024 16:39:43.934 25   33.875
      25 33.875
      25 33.875
22/11/2024 16:39:08.798 30   34.065
      30 34.065
      30 34.065
22/11/2024 16:37:04.675 35   33.86
      35 33.86
      35 33.86
22/11/2024 16:36:57.922 40   33.695
      40 33.695
      40 33.695
22/11/2024 16:35:18.725 75   33.63
      75 33.63
      75 33.63
22/11/2024 16:33:21.471 176   34.01
      176 34.01
      176 34.01
22/11/2024 16:32:46.401 20   34.125
      20 34.125
      20 34.125
22/11/2024 16:31:52.921 8   34.255
      8 34.255
      8 34.255
22/11/2024 16:31:22.983 100   34.07
      100 34.07
      100 34.07
22/11/2024 16:26:46.377 90   34.24
      90 34.24
      90 34.24
22/11/2024 16:23:02.091 200   34.00
      200 34.00
      200 34.00
22/11/2024 16:18:53.484 100   33.90
      100 33.90
      100 33.90
22/11/2024 15:56:17.697 50   34.00
      50 34.00
      50 34.00
22/11/2024 15:53:21.165 235   34.05
      235 34.05
      235 34.05
22/11/2024 15:51:30.871 50   34.005
      50 34.005
      50 34.005
22/11/2024 15:48:21.277 25   33.84
      25 33.84
      25 33.84
22/11/2024 15:45:01.032 200   33.85
      200 33.85
      200 33.85
22/11/2024 15:36:22.297 342   32.61
      342 32.61
      342 32.61
22/11/2024 15:35:57.069 76   32.505
      76 32.505
      76 32.505
22/11/2024 15:31:41.611 47   32.93
      47 32.93
      47 32.93
22/11/2024 15:31:18.028 100   32.775
      100 32.775
      100 32.775
22/11/2024 15:31:17.977 400   32.775
      400 32.775
      400 32.775
22/11/2024 15:31:17.880 384   33.00
      160 33.00
      15 33.00
      150 33.00
      50 33.00
      384 33.00
      9 33.00
22/11/2024 15:30:56.465 17   33.005
      17 33.005
      17 33.005
22/11/2024 15:26:12.614 60   33.80
      60 33.80
      60 33.80
22/11/2024 15:13:38.955 10   33.625
      10 33.625
      10 33.625
22/11/2024 15:12:21.513 2   33.625
      2 33.625
      2 33.625
22/11/2024 15:08:37.753 120   33.625
      120 33.625
      120 33.625
22/11/2024 15:06:29.633 35   33.73
      35 33.73
      35 33.73
22/11/2024 14:58:49.143 10   33.64
      10 33.64
      10 33.64
22/11/2024 14:37:50.146 110   33.735
      110 33.735
      110 33.735
22/11/2024 14:37:13.402 500   33.74
      500 33.74
      500 33.74
22/11/2024 14:33:37.714 206   33.81
      206 33.81
      206 33.81
22/11/2024 14:33:26.282 544   33.815
      544 33.815
      500 33.815
      44 33.815
22/11/2024 14:31:43.262 30   33.645
      30 33.645
      30 33.645
22/11/2024 14:29:16.907 25   33.65
      25 33.65
      25 33.65
22/11/2024 14:24:45.663 4   33.47
      4 33.47
      4 33.47
22/11/2024 14:12:35.256 200   33.50
      200 33.50
      200 33.50
22/11/2024 14:12:35.203 200   33.495
      200 33.495
      200 33.495
22/11/2024 14:00:23.004 30   33.495
      30 33.495
      30 33.495
22/11/2024 13:58:14.684 100   33.495
      100 33.495
      100 33.495
22/11/2024 13:58:14.604 200   33.495
      200 33.495
      200 33.495
22/11/2024 13:55:23.392 41   33.41
      41 33.41
      41 33.41
22/11/2024 13:48:17.142 35   33.37
      35 33.37
      35 33.37
22/11/2024 13:39:38.828 75   33.495
      75 33.495
      75 33.495
22/11/2024 13:39:32.657 20   33.40
      20 33.40
      20 33.40
22/11/2024 13:36:46.514 95   33.495
      95 33.495
      95 33.495
22/11/2024 13:34:44.309 20   33.415
      20 33.415
      20 33.415
22/11/2024 13:22:05.455 20   33.495
      20 33.495
      20 33.495
22/11/2024 13:06:24.812 30   33.485
      30 33.485
      30 33.485
22/11/2024 12:56:20.795 86   33.385
      86 33.385
      86 33.385
22/11/2024 12:39:32.675 60   33.47
      60 33.47
      60 33.47
22/11/2024 12:33:41.364 100   33.42
      100 33.42
      100 33.42
22/11/2024 12:33:36.381 500   33.425
      500 33.425
      500 33.425
22/11/2024 12:32:22.055 33   33.26
      31 33.26
      33 33.26
      2 33.26
22/11/2024 12:29:06.924 34   33.425
      34 33.425
      34 33.425
22/11/2024 12:09:41.373 35   33.415
      35 33.415
      35 33.415
22/11/2024 12:05:09.700 50   33.455
      50 33.455
      50 33.455
22/11/2024 12:02:56.425 15   33.30
      15 33.30
      15 33.30
22/11/2024 12:00:36.631 310   33.405
      310 33.405
      310 33.405
22/11/2024 11:55:42.708 20   33.30
      20 33.30
      20 33.30
22/11/2024 11:54:20.259 30   33.275
      30 33.275
      30 33.275
22/11/2024 11:53:52.145 48   33.415
      48 33.415
      48 33.415
22/11/2024 11:45:46.232 150   33.425
      150 33.425
      150 33.425
22/11/2024 11:37:28.912 10   33.42
      10 33.42
      10 33.42
22/11/2024 11:35:19.329 3   33.25
      3 33.25
      3 33.25
22/11/2024 11:32:33.258 30   33.43
      30 33.43
      30 33.43
22/11/2024 11:26:19.751 6   33.475
      6 33.475
      6 33.475
22/11/2024 11:24:42.022 10   33.335
      10 33.335
      10 33.335
22/11/2024 11:24:38.084 120   33.31
      120 33.31
      120 33.31
22/11/2024 11:23:36.806 2   33.50
      2 33.50
      2 33.50
22/11/2024 11:17:58.629 20   33.33
      20 33.33
      20 33.33
22/11/2024 11:12:13.722 10   33.57
      10 33.57
      10 33.57
22/11/2024 11:08:56.546 10   33.585
      10 33.585
      10 33.585
22/11/2024 11:08:30.205 50   33.60
      50 33.60
      50 33.60
22/11/2024 11:07:34.881 3   33.43
      3 33.43
      3 33.43
22/11/2024 11:05:58.283 10   33.60
      10 33.60
      10 33.60
22/11/2024 11:00:35.230 235   33.37
      235 33.37
      235 33.37
22/11/2024 10:53:08.901 15   33.475
      15 33.475
      15 33.475
22/11/2024 10:49:49.179 17   33.475
      17 33.475
      17 33.475
22/11/2024 10:48:55.432 220   33.475
      220 33.475
      220 33.475
22/11/2024 10:47:47.107 10   33.335
      10 33.335
      10 33.335
22/11/2024 10:44:05.710 30   33.445
      30 33.445
      30 33.445
22/11/2024 10:44:02.490 298   33.445
      150 33.445
      298 33.445
      148 33.445
22/11/2024 10:43:54.120 298   33.44
      298 33.44
      298 33.44
22/11/2024 10:42:08.896 298   33.545
      298 33.545
      298 33.545
22/11/2024 10:37:29.256 24   33.705
      24 33.705
      24 33.705
22/11/2024 10:37:25.719 10   33.705
      10 33.705
      10 33.705
22/11/2024 10:36:28.692 3   33.545
      3 33.545
      3 33.545
22/11/2024 10:36:00.354 20   33.705
      20 33.705
      20 33.705
22/11/2024 10:34:45.040 27   33.545
      27 33.545
      27 33.545
22/11/2024 10:34:35.636 120   33.705
      120 33.705
      120 33.705
22/11/2024 10:32:33.764 20   33.545
      20 33.545
      20 33.545
22/11/2024 10:27:03.465 100   33.73
      100 33.73
      100 33.73
22/11/2024 10:20:32.082 5   33.985
      5 33.985
      5 33.985
22/11/2024 10:15:25.713 10   34.23
      10 34.23
      10 34.23
22/11/2024 10:10:12.936 120   34.005
      120 34.005
      12 34.005
      98 34.005
      10 34.005
22/11/2024 10:08:39.189 1 900   33.90
      227 33.90
      1 900 33.90
      1 673 33.90
22/11/2024 10:07:58.048 350   33.905
      350 33.905
      350 33.905
22/11/2024 10:04:17.630 150   33.94
      150 33.94
      150 33.94
22/11/2024 10:03:09.072 350   33.805
      330 33.805
      20 33.805
      350 33.805
22/11/2024 09:48:01.189 20   33.985
      20 33.985
      20 33.985
22/11/2024 09:46:37.345 100   33.75
      7 33.75
      93 33.75
      100 33.75
22/11/2024 09:45:24.439 1   34.01
      1 34.01
      1 34.01
22/11/2024 09:39:28.563 26   33.94
      26 33.94
      26 33.94
22/11/2024 09:38:59.947 4   33.605
      4 33.605
      4 33.605
22/11/2024 09:30:15.934 2   33.615
      2 33.615
      2 33.615
22/11/2024 09:24:57.402 1 100   33.90
      1 100 33.90
      1 100 33.90
22/11/2024 09:23:52.361 350   33.905
      350 33.905
      350 33.905
22/11/2024 09:20:02.461 103   33.845
      103 33.845
      103 33.845
22/11/2024 09:19:32.533 30   33.865
      30 33.865
      30 33.865
22/11/2024 09:14:52.819 35   33.765
      35 33.765
      35 33.765
22/11/2024 09:09:49.245 9   33.545
      9 33.545
      9 33.545
22/11/2024 09:09:37.823 30   33.79
      30 33.79
      30 33.79
22/11/2024 09:08:33.455 10   33.545
      10 33.545
      10 33.545
22/11/2024 09:08:13.353 70   33.815
      70 33.815
      70 33.815
22/11/2024 09:02:17.094 250   33.815
      250 33.815
      250 33.815
22/11/2024 09:01:40.166 100   33.545
      38 33.545
      100 33.545
      62 33.545
22/11/2024 09:01:07.856 3   33.84
      3 33.84
      3 33.84
22/11/2024 08:55:30.927 14   33.795
      14 33.795
      14 33.795
22/11/2024 08:55:19.175 10   33.82
      10 33.82
      10 33.82
22/11/2024 08:52:10.886 30   33.545
      30 33.545
      30 33.545

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)