SPDR MSCI ACW UCITS ETF

84

80

228.80

Date Time Volume Order Volume Price
29/07/2025 21:39:50.415 8   228.80
      8 228.80
      8 228.80
29/07/2025 21:39:14.421 75   228.80
      75 228.80
      75 228.80
29/07/2025 21:00:38.014 2   229.10
      2 229.10
      2 229.10
29/07/2025 20:06:34.093 10   229.40
      10 229.40
      10 229.40
29/07/2025 20:04:26.340 5   229.45
      5 229.45
      5 229.45
29/07/2025 19:53:25.875 43   229.05
      43 229.05
      43 229.05
29/07/2025 19:52:26.425 150   229.05
      150 229.05
      150 229.05
29/07/2025 19:49:41.236 28   229.00
      5 229.00
      18 229.00
      5 229.00
      28 229.00
29/07/2025 19:37:01.296 4   229.40
      4 229.40
      4 229.40
29/07/2025 19:34:59.955 1   229.40
      1 229.40
      1 229.40
29/07/2025 18:41:35.324 13   229.30
      13 229.30
      13 229.30
29/07/2025 17:45:10.385 215   229.45
      215 229.45
      215 229.45
29/07/2025 17:33:22.768 336   229.45
      336 229.45
      336 229.45
29/07/2025 17:30:00.740 12   229.25
      12 229.25
      12 229.25
29/07/2025 17:27:03.302 150   229.50
      150 229.50
      150 229.50
29/07/2025 17:20:09.801 10   229.60
      10 229.60
      10 229.60
29/07/2025 17:17:08.093 50   229.65
      50 229.65
      50 229.65
29/07/2025 17:15:34.720 5   229.70
      5 229.70
      5 229.70
29/07/2025 17:14:17.269 1   229.75
      1 229.75
      1 229.75
29/07/2025 17:11:24.664 43   229.75
      43 229.75
      43 229.75
29/07/2025 16:59:48.543 1   229.90
      1 229.90
      1 229.90
29/07/2025 16:51:42.078 222   229.90
      222 229.90
      222 229.90
29/07/2025 16:41:39.544 177   229.95
      177 229.95
      177 229.95
29/07/2025 16:35:07.731 19   229.95
      19 229.95
      19 229.95
29/07/2025 16:19:23.141 80   230.25
      80 230.25
      80 230.25
29/07/2025 15:57:50.545 17   230.00
      17 230.00
      17 230.00
29/07/2025 15:49:29.167 6   230.05
      6 230.05
      6 230.05
29/07/2025 15:47:05.654 5   230.20
      5 230.20
      5 230.20
29/07/2025 15:43:38.176 2   230.30
      2 230.30
      2 230.30
29/07/2025 15:36:28.812 60   230.55
      60 230.55
      60 230.55
29/07/2025 15:36:10.994 2   230.50
      2 230.50
      2 230.50
29/07/2025 15:32:12.363 108   230.35
      108 230.35
      108 230.35
29/07/2025 15:29:15.092 20   230.40
      20 230.40
      20 230.40
29/07/2025 15:09:40.797 1   230.35
      1 230.35
      1 230.35
29/07/2025 15:02:36.702 10   230.45
      10 230.45
      10 230.45
29/07/2025 14:51:29.131 35   230.25
      35 230.25
      35 230.25
29/07/2025 14:25:06.804 33   230.25
      33 230.25
      33 230.25
29/07/2025 13:43:33.244 20   230.00
      20 230.00
      20 230.00
29/07/2025 13:42:27.536 2   230.15
      2 230.15
      2 230.15
29/07/2025 13:36:33.831 1   229.95
      1 229.95
      1 229.95
29/07/2025 13:16:33.843 31   229.95
      31 229.95
      31 229.95
29/07/2025 12:48:27.465 7   229.90
      7 229.90
      7 229.90
29/07/2025 12:27:48.375 4   229.70
      4 229.70
      4 229.70
29/07/2025 12:16:38.437 20   229.80
      20 229.80
      20 229.80
29/07/2025 12:11:22.423 15   229.85
      15 229.85
      15 229.85
29/07/2025 12:02:09.890 85   229.85
      85 229.85
      85 229.85
29/07/2025 11:52:44.193 1   229.80
      1 229.80
      1 229.80
29/07/2025 11:26:30.528 2   229.65
      2 229.65
      2 229.65
29/07/2025 11:15:33.187 14   229.85
      14 229.85
      14 229.85
29/07/2025 11:14:14.969 4   229.85
      4 229.85
      4 229.85
29/07/2025 11:03:53.857 9   229.80
      9 229.80
      9 229.80
29/07/2025 11:00:30.808 9   229.75
      9 229.75
      9 229.75
29/07/2025 10:43:35.165 40   229.90
      40 229.90
      40 229.90
29/07/2025 10:41:08.082 35   229.85
      35 229.85
      35 229.85
29/07/2025 10:40:08.063 30   229.80
      30 229.80
      30 229.80
29/07/2025 10:38:38.603 6   229.80
      6 229.80
      6 229.80
29/07/2025 10:37:26.232 1   229.85
      1 229.85
      1 229.85
29/07/2025 10:36:58.965 1   229.85
      1 229.85
      1 229.85
29/07/2025 10:36:03.521 8   229.80
      8 229.80
      8 229.80
29/07/2025 10:21:24.578 95   229.90
      95 229.90
      95 229.90
29/07/2025 10:06:31.944 22   229.95
      22 229.95
      22 229.95
29/07/2025 09:52:03.489 15   230.15
      15 230.15
      15 230.15
29/07/2025 09:45:50.404 60   230.15
      60 230.15
      60 230.15
29/07/2025 09:44:44.295 23   230.10
      23 230.10
      23 230.10
29/07/2025 09:42:55.242 5   230.10
      5 230.10
      5 230.10
29/07/2025 09:37:16.559 2   230.15
      2 230.15
      2 230.15
29/07/2025 09:31:33.030 15   230.00
      15 230.00
      15 230.00
29/07/2025 09:28:44.530 10   230.00
      10 230.00
      10 230.00
29/07/2025 09:25:21.264 4   229.85
      4 229.85
      4 229.85
29/07/2025 09:25:12.802 15   229.90
      15 229.90
      15 229.90
29/07/2025 09:23:31.337 2   229.85
      2 229.85
      2 229.85
29/07/2025 09:09:32.366 42   230.00
      14 230.00
      6 230.00
      42 230.00
      22 230.00
29/07/2025 09:03:56.354 1   230.00
      1 230.00
      1 230.00
29/07/2025 08:33:39.360 26   229.50
      26 229.50
      26 229.50
29/07/2025 08:22:59.671 3   229.60
      3 229.60
      3 229.60
29/07/2025 08:19:06.470 16   229.30
      16 229.30
      16 229.30
29/07/2025 08:02:55.495 20   229.70
      20 229.70
      20 229.70
29/07/2025 08:00:54.905 1   229.35
      1 229.35
      1 229.35
29/07/2025 07:35:13.596 41   229.40
      41 229.40
      41 229.40
29/07/2025 07:32:58.145 84   229.45
      84 229.45
      84 229.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM