iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
175
94,7869
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 20:38:54,994 | 1 | 94,7869 | |
| 1 | 94,7869 | |||
| 1 | 94,7869 | |||
| 14.08.2024 | 20:34:33,670 | 119 | 94,7869 | |
| 69 | 94,7869 | |||
| 50 | 94,7869 | |||
| 119 | 94,7869 | |||
| 14.08.2024 | 20:25:54,832 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 14.08.2024 | 20:10:30,885 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 14.08.2024 | 20:10:11,795 | 1 | 94,8001 | |
| 1 | 94,8001 | |||
| 1 | 94,8001 | |||
| 14.08.2024 | 19:46:30,990 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 14.08.2024 | 19:46:17,298 | 1 | 94,8001 | |
| 1 | 94,8001 | |||
| 1 | 94,8001 | |||
| 14.08.2024 | 19:34:31,034 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 14.08.2024 | 19:34:17,027 | 13 | 94,8001 | |
| 13 | 94,8001 | |||
| 13 | 94,8001 | |||
| 14.08.2024 | 19:04:00,936 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 14.08.2024 | 19:03:32,450 | 1 | 94,8001 | |
| 1 | 94,8001 | |||
| 1 | 94,8001 | |||
| 14.08.2024 | 18:18:12,753 | 1 | 94,8001 | |
| 1 | 94,8001 | |||
| 1 | 94,8001 | |||
| 14.08.2024 | 18:17:44,396 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 14.08.2024 | 17:52:39,588 | 2 | 94,8001 | |
| 2 | 94,8001 | |||
| 2 | 94,8001 | |||
| 14.08.2024 | 17:51:34,830 | 1 | 94,8001 | |
| 1 | 94,8001 | |||
| 1 | 94,8001 | |||
| 14.08.2024 | 17:50:00,995 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 14.08.2024 | 17:49:55,634 | 1 | 94,8001 | |
| 1 | 94,8001 | |||
| 1 | 94,8001 | |||
| 14.08.2024 | 17:49:54,539 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 14.08.2024 | 17:49:36,394 | 1 | 94,8001 | |
| 1 | 94,8001 | |||
| 1 | 94,8001 | |||
| 14.08.2024 | 17:49:24,290 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 14.08.2024 | 17:49:17,088 | 1 | 94,8001 | |
| 1 | 94,8001 | |||
| 1 | 94,8001 | |||
| 14.08.2024 | 17:49:00,928 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 14.08.2024 | 17:48:57,856 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 17:48:54,197 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 14.08.2024 | 17:48:39,001 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 17:48:31,261 | 2 | 95,20 | |
| 2 | 95,20 | |||
| 2 | 95,20 | |||
| 14.08.2024 | 17:48:23,803 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 14.08.2024 | 17:48:19,786 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 17:48:05,849 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 17:48:00,891 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 14.08.2024 | 17:48:00,833 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 17:47:38,800 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 17:47:30,948 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 14.08.2024 | 17:47:14,224 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 17:46:55,435 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 17:46:21,493 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 14.08.2024 | 17:43:00,928 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 14.08.2024 | 17:42:53,829 | 1 | 94,7869 | |
| 1 | 94,7869 | |||
| 1 | 94,7869 | |||
| 14.08.2024 | 17:42:31,222 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 14.08.2024 | 17:42:04,893 | 1 | 94,7869 | |
| 1 | 94,7869 | |||
| 1 | 94,7869 | |||
| 14.08.2024 | 17:41:55,000 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 17:39:44,700 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 14.08.2024 | 17:37:49,321 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 17:35:15,534 | 1 | 95,6338 | |
| 1 | 95,6338 | |||
| 1 | 95,6338 | |||
| 14.08.2024 | 17:34:14,085 | 1 | 94,777 | |
| 1 | 94,777 | |||
| 1 | 94,777 | |||
| 14.08.2024 | 17:34:04,248 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 14.08.2024 | 17:31:21,994 | 1 | 94,777 | |
| 1 | 94,777 | |||
| 1 | 94,777 | |||
| 14.08.2024 | 17:17:31,662 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 14.08.2024 | 17:17:00,719 | 1 | 95,1461 | |
| 1 | 95,1461 | |||
| 1 | 95,1461 | |||
| 14.08.2024 | 17:16:46,753 | 1 | 95,1089 | |
| 1 | 95,1089 | |||
| 1 | 95,1089 | |||
| 14.08.2024 | 17:15:35,896 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 14.08.2024 | 17:15:01,501 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 14.08.2024 | 17:14:57,095 | 2 | 95,1203 | |
| 2 | 95,1203 | |||
| 2 | 95,1203 | |||
| 14.08.2024 | 17:13:01,993 | 1 | 95,1459 | |
| 1 | 95,1459 | |||
| 1 | 95,1459 | |||
| 14.08.2024 | 17:12:46,259 | 1 | 95,1016 | |
| 1 | 95,1016 | |||
| 1 | 95,1016 | |||
| 14.08.2024 | 16:50:31,396 | 1 | 94,9859 | |
| 1 | 94,9859 | |||
| 1 | 94,9859 | |||
| 14.08.2024 | 16:50:28,310 | 3 | 94,9301 | |
| 3 | 94,9301 | |||
| 3 | 94,9301 | |||
| 14.08.2024 | 16:34:02,151 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 14.08.2024 | 16:33:37,283 | 1 | 94,9581 | |
| 1 | 94,9581 | |||
| 1 | 94,9581 | |||
| 14.08.2024 | 16:30:46,605 | 15 | 94,9721 | |
| 15 | 94,9721 | |||
| 15 | 94,9721 | |||
| 14.08.2024 | 16:29:04,643 | 1 | 95,0181 | |
| 1 | 95,0181 | |||
| 1 | 95,0181 | |||
| 14.08.2024 | 16:21:01,894 | 1 | 95,0679 | |
| 1 | 95,0679 | |||
| 1 | 95,0679 | |||
| 14.08.2024 | 16:20:51,028 | 1 | 95,0281 | |
| 1 | 95,0281 | |||
| 1 | 95,0281 | |||
| 14.08.2024 | 16:14:31,952 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 14.08.2024 | 16:14:24,055 | 1 | 95,0737 | |
| 1 | 95,0737 | |||
| 1 | 95,0737 | |||
| 14.08.2024 | 15:59:23,839 | 55 | 94,9899 | |
| 55 | 94,9899 | |||
| 55 | 94,9899 | |||
| 14.08.2024 | 15:53:01,693 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 14.08.2024 | 15:52:52,853 | 1 | 94,8762 | |
| 1 | 94,8762 | |||
| 1 | 94,8762 | |||
| 14.08.2024 | 15:44:17,996 | 1 | 94,8348 | |
| 1 | 94,8348 | |||
| 1 | 94,8348 | |||
| 14.08.2024 | 15:40:01,566 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 14.08.2024 | 15:39:49,800 | 1 | 94,8342 | |
| 1 | 94,8342 | |||
| 1 | 94,8342 | |||
| 14.08.2024 | 15:38:24,145 | 1 | 94,8601 | |
| 1 | 94,8601 | |||
| 1 | 94,8601 | |||
| 14.08.2024 | 15:30:33,111 | 1 | 94,9994 | |
| 1 | 94,9994 | |||
| 1 | 94,9994 | |||
| 14.08.2024 | 15:30:02,325 | 69 | 94,7271 | |
| 69 | 94,7271 | |||
| 69 | 94,7271 | |||
| 14.08.2024 | 15:30:02,147 | 163 | 94,9183 | |
| 163 | 94,9183 | |||
| 163 | 94,9183 | |||
| 14.08.2024 | 15:11:01,090 | 1 | 94,7587 | |
| 1 | 94,7587 | |||
| 1 | 94,7587 | |||
| 14.08.2024 | 15:10:31,390 | 1 | 94,7061 | |
| 1 | 94,7061 | |||
| 1 | 94,7061 | |||
| 14.08.2024 | 15:07:42,487 | 1 | 94,7141 | |
| 1 | 94,7141 | |||
| 1 | 94,7141 | |||
| 14.08.2024 | 15:06:02,194 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 14.08.2024 | 15:05:56,993 | 17 | 94,7521 | |
| 17 | 94,7521 | |||
| 17 | 94,7521 | |||
| 14.08.2024 | 15:05:56,862 | 1 | 94,7521 | |
| 1 | 94,7521 | |||
| 1 | 94,7521 | |||
| 14.08.2024 | 14:41:01,755 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 14.08.2024 | 14:40:41,295 | 1 | 94,8161 | |
| 1 | 94,8161 | |||
| 1 | 94,8161 | |||
| 14.08.2024 | 14:39:02,360 | 1 | 94,8199 | |
| 1 | 94,8199 | |||
| 1 | 94,8199 | |||
| 14.08.2024 | 14:38:36,149 | 1 | 94,7621 | |
| 1 | 94,7621 | |||
| 1 | 94,7621 | |||
| 14.08.2024 | 14:10:48,199 | 1 | 94,8781 | |
| 1 | 94,8781 | |||
| 1 | 94,8781 | |||
| 14.08.2024 | 14:07:01,102 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 14.08.2024 | 14:06:44,147 | 1 | 94,8781 | |
| 1 | 94,8781 | |||
| 1 | 94,8781 | |||
| 14.08.2024 | 14:02:05,574 | 10 | 94,91 | |
| 10 | 94,91 | |||
| 10 | 94,91 | |||
| 14.08.2024 | 13:57:07,329 | 1 | 94,8786 | |
| 1 | 94,8786 | |||
| 1 | 94,8786 | |||
| 14.08.2024 | 13:28:17,591 | 2 | 94,8741 | |
| 2 | 94,8741 | |||
| 2 | 94,8741 | |||
| 14.08.2024 | 13:16:48,350 | 2 | 94,9033 | |
| 2 | 94,9033 | |||
| 2 | 94,9033 | |||
| 14.08.2024 | 13:16:01,365 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 14.08.2024 | 13:15:46,108 | 1 | 94,8661 | |
| 1 | 94,8661 | |||
| 1 | 94,8661 | |||
| 14.08.2024 | 13:06:31,097 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 14.08.2024 | 13:06:01,292 | 1 | 94,8931 | |
| 1 | 94,8931 | |||
| 1 | 94,8931 | |||
| 14.08.2024 | 13:00:31,692 | 1 | 94,9428 | |
| 1 | 94,9428 | |||
| 1 | 94,9428 | |||
| 14.08.2024 | 13:00:27,518 | 1 | 94,8921 | |
| 1 | 94,8921 | |||
| 1 | 94,8921 | |||
| 14.08.2024 | 12:59:31,151 | 1 | 94,9315 | |
| 1 | 94,9315 | |||
| 1 | 94,9315 | |||
| 14.08.2024 | 12:59:13,966 | 4 | 94,8961 | |
| 4 | 94,8961 | |||
| 4 | 94,8961 | |||
| 14.08.2024 | 12:50:01,653 | 1 | 94,9151 | |
| 1 | 94,9151 | |||
| 1 | 94,9151 | |||
| 14.08.2024 | 12:49:43,386 | 1 | 94,8681 | |
| 1 | 94,8681 | |||
| 1 | 94,8681 | |||
| 14.08.2024 | 12:49:38,328 | 1 | 94,8681 | |
| 1 | 94,8681 | |||
| 1 | 94,8681 | |||
| 14.08.2024 | 12:46:31,047 | 1 | 94,9132 | |
| 1 | 94,9132 | |||
| 1 | 94,9132 | |||
| 14.08.2024 | 12:46:11,025 | 1 | 94,8741 | |
| 1 | 94,8741 | |||
| 1 | 94,8741 | |||
| 14.08.2024 | 12:45:31,093 | 1 | 94,9208 | |
| 1 | 94,9208 | |||
| 1 | 94,9208 | |||
| 14.08.2024 | 12:45:08,233 | 1 | 94,8801 | |
| 1 | 94,8801 | |||
| 1 | 94,8801 | |||
| 14.08.2024 | 12:35:01,278 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 14.08.2024 | 12:34:53,028 | 1 | 94,8398 | |
| 1 | 94,8398 | |||
| 1 | 94,8398 | |||
| 14.08.2024 | 12:31:31,031 | 1 | 94,9066 | |
| 1 | 94,9066 | |||
| 1 | 94,9066 | |||
| 14.08.2024 | 12:31:13,012 | 1 | 94,8521 | |
| 1 | 94,8521 | |||
| 1 | 94,8521 | |||
| 14.08.2024 | 12:22:00,998 | 1 | 94,8429 | |
| 1 | 94,8429 | |||
| 1 | 94,8429 | |||
| 14.08.2024 | 12:21:29,656 | 1 | 94,7941 | |
| 1 | 94,7941 | |||
| 1 | 94,7941 | |||
| 14.08.2024 | 12:21:01,292 | 1 | 94,8429 | |
| 1 | 94,8429 | |||
| 1 | 94,8429 | |||
| 14.08.2024 | 12:20:51,894 | 1 | 94,7883 | |
| 1 | 94,7883 | |||
| 1 | 94,7883 | |||
| 14.08.2024 | 12:12:24,231 | 100 | 94,7899 | |
| 100 | 94,7899 | |||
| 100 | 94,7899 | |||
| 14.08.2024 | 12:07:08,897 | 1 | 94,7267 | |
| 1 | 94,7267 | |||
| 1 | 94,7267 | |||
| 14.08.2024 | 11:55:31,002 | 1 | 94,7591 | |
| 1 | 94,7591 | |||
| 1 | 94,7591 | |||
| 14.08.2024 | 11:55:03,273 | 1 | 94,7081 | |
| 1 | 94,7081 | |||
| 1 | 94,7081 | |||
| 14.08.2024 | 11:55:03,105 | 1 | 94,7081 | |
| 1 | 94,7081 | |||
| 1 | 94,7081 | |||
| 14.08.2024 | 11:54:44,548 | 1 | 94,7459 | |
| 1 | 94,7459 | |||
| 1 | 94,7459 | |||
| 14.08.2024 | 11:51:01,497 | 1 | 94,7339 | |
| 1 | 94,7339 | |||
| 1 | 94,7339 | |||
| 14.08.2024 | 11:50:56,810 | 1 | 94,7001 | |
| 1 | 94,7001 | |||
| 1 | 94,7001 | |||
| 14.08.2024 | 11:49:33,549 | 1 | 94,7021 | |
| 1 | 94,7021 | |||
| 1 | 94,7021 | |||
| 14.08.2024 | 11:49:29,935 | 100 | 94,7339 | |
| 100 | 94,7339 | |||
| 100 | 94,7339 | |||
| 14.08.2024 | 11:32:02,428 | 1 | 94,7359 | |
| 1 | 94,7359 | |||
| 1 | 94,7359 | |||
| 14.08.2024 | 11:31:34,258 | 1 | 94,7001 | |
| 1 | 94,7001 | |||
| 1 | 94,7001 | |||
| 14.08.2024 | 11:30:02,576 | 493 | 94,7379 | |
| 493 | 94,7379 | |||
| 493 | 94,7379 | |||
| 14.08.2024 | 11:30:02,466 | 182 | 94,7001 | |
| 182 | 94,7001 | |||
| 182 | 94,7001 | |||
| 14.08.2024 | 11:11:39,247 | 1 | 94,7003 | |
| 1 | 94,7003 | |||
| 1 | 94,7003 | |||
| 14.08.2024 | 11:07:01,145 | 1 | 94,7619 | |
| 1 | 94,7619 | |||
| 1 | 94,7619 | |||
| 14.08.2024 | 11:06:39,957 | 1 | 94,7021 | |
| 1 | 94,7021 | |||
| 1 | 94,7021 | |||
| 14.08.2024 | 11:01:43,792 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 14.08.2024 | 10:53:47,794 | 3 | 94,80 | |
| 1 | 94,80 | |||
| 3 | 94,80 | |||
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2024 | 10:52:48,627 | 2 | 94,83 | |
| 2 | 94,83 | |||
| 1 | 94,83 | |||
| 1 | 94,83 | |||
| 14.08.2024 | 10:45:31,551 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 14.08.2024 | 10:45:21,048 | 1 | 94,7952 | |
| 1 | 94,7952 | |||
| 1 | 94,7952 | |||
| 14.08.2024 | 10:19:01,746 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 14.08.2024 | 10:18:41,145 | 1 | 94,822 | |
| 1 | 94,822 | |||
| 1 | 94,822 | |||
| 14.08.2024 | 10:13:01,152 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 14.08.2024 | 10:12:53,492 | 1 | 94,8801 | |
| 1 | 94,8801 | |||
| 1 | 94,8801 | |||
| 14.08.2024 | 09:59:51,341 | 1 | 94,9021 | |
| 1 | 94,9021 | |||
| 1 | 94,9021 | |||
| 14.08.2024 | 09:56:41,815 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 14.08.2024 | 09:56:31,083 | 1 | 94,9656 | |
| 1 | 94,9656 | |||
| 1 | 94,9656 | |||
| 14.08.2024 | 09:56:04,462 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 14.08.2024 | 09:53:31,001 | 1 | 94,9485 | |
| 1 | 94,9485 | |||
| 1 | 94,9485 | |||
| 14.08.2024 | 09:53:22,597 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 14.08.2024 | 09:47:35,918 | 1 | 94,95 | |
| 1 | 94,95 | |||
| 1 | 94,95 | |||
| 14.08.2024 | 09:47:35,810 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 14.08.2024 | 09:39:49,632 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 14.08.2024 | 09:36:50,979 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 14.08.2024 | 09:36:17,553 | 1 | 94,95 | |
| 1 | 94,95 | |||
| 1 | 94,95 | |||
| 14.08.2024 | 09:35:40,519 | 2 | 94,97 | |
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 2 | 94,97 | |||
| 14.08.2024 | 09:27:54,300 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 14.08.2024 | 09:22:22,025 | 1 | 94,985 | |
| 1 | 94,985 | |||
| 1 | 94,985 | |||
| 14.08.2024 | 09:14:59,970 | 1 | 94,97 | |
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 14.08.2024 | 09:13:41,456 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 14.08.2024 | 09:13:41,299 | 2 | 95,01 | |
| 2 | 95,01 | |||
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 14.08.2024 | 09:05:33,500 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 14.08.2024 | 09:04:15,350 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 14.08.2024 | 09:04:15,117 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 14.08.2024 | 09:04:15,002 | 13 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 2 | 95,20 | |||
| 13 | 95,20 | |||
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 14.08.2024 | 09:04:14,896 | 6 | 95,21 | |
| 1 | 95,21 | |||
| 6 | 95,21 | |||
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 2 | 95,21 | |||
| 1 | 95,21 | |||
| 14.08.2024 | 09:04:14,750 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 2 | 95,22 | |||
| 1 | 95,22 | |||
| 14.08.2024 | 09:04:02,541 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 14.08.2024 | 08:41:38,032 | 1 | 95,6184 | |
| 1 | 95,6184 | |||
| 1 | 95,6184 | |||
| 14.08.2024 | 08:40:54,336 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 14.08.2024 | 08:21:52,391 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 14.08.2024 | 08:09:03,535 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 14.08.2024 | 08:04:34,693 | 1 | 95,6184 | |
| 1 | 95,6184 | |||
| 1 | 95,6184 | |||
| 14.08.2024 | 08:03:00,886 | 1 | 95,6184 | |
| 1 | 95,6184 | |||
| 1 | 95,6184 | |||
| 14.08.2024 | 08:02:37,082 | 1 | 94,7816 | |
| 1 | 94,7816 | |||
| 1 | 94,7816 | |||
| 14.08.2024 | 08:01:31,093 | 1 | 95,6184 | |
| 1 | 95,6184 | |||
| 1 | 95,6184 | |||
| 14.08.2024 | 08:01:11,382 | 1 | 94,7816 | |
| 1 | 94,7816 | |||
| 1 | 94,7816 | |||
| 14.08.2024 | 08:01:11,365 | 4 | 94,8001 | |
| 1 | 94,8001 | |||
| 4 | 94,8001 | |||
| 1 | 94,8001 | |||
| 2 | 94,8001 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00