iShs DL Corp Bond UCITS ETF
- Informations
- Dernièr
- Négocier des titres
57
54
95,7259
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/09/2024 | 14:43:10,106 | 1 | 95,7259 | |
1 | 95,7259 | |||
1 | 95,7259 | |||
17/09/2024 | 14:43:04,382 | 1 | 95,6525 | |
1 | 95,6525 | |||
1 | 95,6525 | |||
17/09/2024 | 14:31:36,272 | 1 | 95,7121 | |
1 | 95,7121 | |||
1 | 95,7121 | |||
17/09/2024 | 14:30:54,676 | 1 | 95,6694 | |
1 | 95,6694 | |||
1 | 95,6694 | |||
17/09/2024 | 14:28:06,425 | 50 | 95,726 | |
50 | 95,726 | |||
50 | 95,726 | |||
17/09/2024 | 14:22:03,583 | 1 | 95,7379 | |
1 | 95,7379 | |||
1 | 95,7379 | |||
17/09/2024 | 14:06:09,903 | 1 | 95,7079 | |
1 | 95,7079 | |||
1 | 95,7079 | |||
17/09/2024 | 14:06:04,202 | 1 | 95,6265 | |
1 | 95,6265 | |||
1 | 95,6265 | |||
17/09/2024 | 14:04:01,536 | 340 | 95,6601 | |
340 | 95,6601 | |||
340 | 95,6601 | |||
17/09/2024 | 13:54:39,909 | 1 | 95,7359 | |
1 | 95,7359 | |||
1 | 95,7359 | |||
17/09/2024 | 13:54:24,133 | 1 | 95,67 | |
1 | 95,67 | |||
1 | 95,67 | |||
17/09/2024 | 13:42:40,195 | 1 | 95,7259 | |
1 | 95,7259 | |||
1 | 95,7259 | |||
17/09/2024 | 13:42:18,004 | 1 | 95,6498 | |
1 | 95,6498 | |||
1 | 95,6498 | |||
17/09/2024 | 12:54:40,137 | 1 | 95,6859 | |
1 | 95,6859 | |||
1 | 95,6859 | |||
17/09/2024 | 12:54:15,763 | 1 | 95,6223 | |
1 | 95,6223 | |||
1 | 95,6223 | |||
17/09/2024 | 12:54:07,778 | 1 | 95,6321 | |
1 | 95,6321 | |||
1 | 95,6321 | |||
17/09/2024 | 12:42:16,646 | 1 | 95,6397 | |
1 | 95,6397 | |||
1 | 95,6397 | |||
17/09/2024 | 12:40:11,681 | 1 | 95,6939 | |
1 | 95,6939 | |||
1 | 95,6939 | |||
17/09/2024 | 12:09:49,891 | 1 | 95,6779 | |
1 | 95,6779 | |||
1 | 95,6779 | |||
17/09/2024 | 12:06:10,189 | 3 | 95,6779 | |
3 | 95,6779 | |||
3 | 95,6779 | |||
17/09/2024 | 12:05:59,798 | 2 | 95,6175 | |
2 | 95,6175 | |||
2 | 95,6175 | |||
17/09/2024 | 12:05:59,432 | 1 | 95,6175 | |
1 | 95,6175 | |||
1 | 95,6175 | |||
17/09/2024 | 12:05:59,236 | 1 | 95,6175 | |
1 | 95,6175 | |||
1 | 95,6175 | |||
17/09/2024 | 11:54:10,327 | 1 | 95,6979 | |
1 | 95,6979 | |||
1 | 95,6979 | |||
17/09/2024 | 11:54:02,308 | 1 | 95,6185 | |
1 | 95,6185 | |||
1 | 95,6185 | |||
17/09/2024 | 11:53:55,404 | 1 | 95,6168 | |
1 | 95,6168 | |||
1 | 95,6168 | |||
17/09/2024 | 11:41:39,920 | 1 | 95,6979 | |
1 | 95,6979 | |||
1 | 95,6979 | |||
17/09/2024 | 11:38:20,909 | 1 | 95,5976 | |
1 | 95,5976 | |||
1 | 95,5976 | |||
17/09/2024 | 11:36:40,078 | 1 | 95,6719 | |
1 | 95,6719 | |||
1 | 95,6719 | |||
17/09/2024 | 11:36:18,603 | 1 | 95,6104 | |
1 | 95,6104 | |||
1 | 95,6104 | |||
17/09/2024 | 11:31:12,814 | 3 | 95,6113 | |
3 | 95,6113 | |||
3 | 95,6113 | |||
17/09/2024 | 11:30:03,627 | 593 | 95,6361 | |
593 | 95,6361 | |||
593 | 95,6361 | |||
17/09/2024 | 11:30:03,102 | 378 | 95,6799 | |
378 | 95,6799 | |||
378 | 95,6799 | |||
17/09/2024 | 11:29:25,658 | 1 | 95,6104 | |
1 | 95,6104 | |||
1 | 95,6104 | |||
17/09/2024 | 11:05:21,803 | 2 | 95,5638 | |
2 | 95,5638 | |||
2 | 95,5638 | |||
17/09/2024 | 11:00:34,025 | 4 | 95,7488 | |
4 | 95,7488 | |||
4 | 95,7488 | |||
17/09/2024 | 10:19:38,387 | 1 | 95,6034 | |
1 | 95,6034 | |||
1 | 95,6034 | |||
17/09/2024 | 10:06:39,003 | 1 | 95,6479 | |
1 | 95,6479 | |||
1 | 95,6479 | |||
17/09/2024 | 10:06:00,907 | 13 | 95,5839 | |
13 | 95,5839 | |||
13 | 95,5839 | |||
17/09/2024 | 09:58:31,883 | 1 | 95,6439 | |
1 | 95,6439 | |||
1 | 95,6439 | |||
17/09/2024 | 09:45:19,581 | 1 | 95,6021 | |
1 | 95,6021 | |||
1 | 95,6021 | |||
17/09/2024 | 09:32:02,036 | 6 | 95,7958 | |
6 | 95,7958 | |||
6 | 95,7958 | |||
17/09/2024 | 09:30:17,909 | 1 | 95,6961 | |
1 | 95,6961 | |||
1 | 95,6961 | |||
17/09/2024 | 09:29:40,609 | 1 | 95,6921 | |
1 | 95,6921 | |||
1 | 95,6921 | |||
17/09/2024 | 09:05:08,404 | 1 | 95,7399 | |
1 | 95,7399 | |||
1 | 95,7399 | |||
17/09/2024 | 09:01:46,821 | 1 | 95,99 | |
1 | 95,99 | |||
1 | 95,99 | |||
17/09/2024 | 09:01:31,864 | 2 | 95,1498 | |
1 | 95,1498 | |||
2 | 95,1498 | |||
1 | 95,1498 | |||
17/09/2024 | 08:40:23,603 | 1 | 95,99 | |
1 | 95,99 | |||
1 | 95,99 | |||
17/09/2024 | 08:38:10,087 | 1 | 95,99 | |
1 | 95,99 | |||
1 | 95,99 | |||
17/09/2024 | 08:38:01,294 | 1 | 95,1498 | |
1 | 95,1498 | |||
1 | 95,1498 | |||
17/09/2024 | 08:37:25,699 | 1 | 95,1498 | |
1 | 95,1498 | |||
1 | 95,1498 | |||
17/09/2024 | 08:07:41,486 | 100 | 95,99 | |
100 | 95,99 | |||
100 | 95,99 | |||
17/09/2024 | 08:00:10,963 | 60 | 95,1498 | |
60 | 95,1498 | |||
28 | 95,1498 | |||
32 | 95,1498 | |||
17/09/2024 | 08:00:10,773 | 53 | 95,1498 | |
35 | 95,1498 | |||
52 | 95,1498 | |||
18 | 95,1498 | |||
1 | 95,1498 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/09/2024 @ 14:50:43
dernière actualisation:
17/09/2024 @ 14:50:43