iShs DL Corp Bond UCITS ETF

230

175

94.7869

Date Time Volume Order Volume Price
14/08/2024 20:38:54.994 1   94.7869
      1 94.7869
      1 94.7869
14/08/2024 20:34:33.670 119   94.7869
      69 94.7869
      50 94.7869
      119 94.7869
14/08/2024 20:25:54.832 1   95.1599
      1 95.1599
      1 95.1599
14/08/2024 20:10:30.885 1   95.1599
      1 95.1599
      1 95.1599
14/08/2024 20:10:11.795 1   94.8001
      1 94.8001
      1 94.8001
14/08/2024 19:46:30.990 1   95.1599
      1 95.1599
      1 95.1599
14/08/2024 19:46:17.298 1   94.8001
      1 94.8001
      1 94.8001
14/08/2024 19:34:31.034 1   95.1599
      1 95.1599
      1 95.1599
14/08/2024 19:34:17.027 13   94.8001
      13 94.8001
      13 94.8001
14/08/2024 19:04:00.936 1   95.1699
      1 95.1699
      1 95.1699
14/08/2024 19:03:32.450 1   94.8001
      1 94.8001
      1 94.8001
14/08/2024 18:18:12.753 1   94.8001
      1 94.8001
      1 94.8001
14/08/2024 18:17:44.396 1   95.1799
      1 95.1799
      1 95.1799
14/08/2024 17:52:39.588 2   94.8001
      2 94.8001
      2 94.8001
14/08/2024 17:51:34.830 1   94.8001
      1 94.8001
      1 94.8001
14/08/2024 17:50:00.995 1   95.1999
      1 95.1999
      1 95.1999
14/08/2024 17:49:55.634 1   94.8001
      1 94.8001
      1 94.8001
14/08/2024 17:49:54.539 1   95.1999
      1 95.1999
      1 95.1999
14/08/2024 17:49:36.394 1   94.8001
      1 94.8001
      1 94.8001
14/08/2024 17:49:24.290 1   95.1999
      1 95.1999
      1 95.1999
14/08/2024 17:49:17.088 1   94.8001
      1 94.8001
      1 94.8001
14/08/2024 17:49:00.928 1   95.20
      1 95.20
      1 95.20
14/08/2024 17:48:57.856 1   94.80
      1 94.80
      1 94.80
14/08/2024 17:48:54.197 1   95.20
      1 95.20
      1 95.20
14/08/2024 17:48:39.001 1   94.80
      1 94.80
      1 94.80
14/08/2024 17:48:31.261 2   95.20
      2 95.20
      2 95.20
14/08/2024 17:48:23.803 1   95.21
      1 95.21
      1 95.21
14/08/2024 17:48:19.786 1   94.80
      1 94.80
      1 94.80
14/08/2024 17:48:05.849 1   94.80
      1 94.80
      1 94.80
14/08/2024 17:48:00.891 1   95.20
      1 95.20
      1 95.20
14/08/2024 17:48:00.833 1   94.80
      1 94.80
      1 94.80
14/08/2024 17:47:38.800 1   94.80
      1 94.80
      1 94.80
14/08/2024 17:47:30.948 1   95.20
      1 95.20
      1 95.20
14/08/2024 17:47:14.224 1   94.80
      1 94.80
      1 94.80
14/08/2024 17:46:55.435 1   94.80
      1 94.80
      1 94.80
14/08/2024 17:46:21.493 1   95.20
      1 95.20
      1 95.20
14/08/2024 17:43:00.928 1   95.21
      1 95.21
      1 95.21
14/08/2024 17:42:53.829 1   94.7869
      1 94.7869
      1 94.7869
14/08/2024 17:42:31.222 1   95.21
      1 95.21
      1 95.21
14/08/2024 17:42:04.893 1   94.7869
      1 94.7869
      1 94.7869
14/08/2024 17:41:55.000 1   94.80
      1 94.80
      1 94.80
14/08/2024 17:39:44.700 1   95.21
      1 95.21
      1 95.21
14/08/2024 17:37:49.321 1   94.80
      1 94.80
      1 94.80
14/08/2024 17:35:15.534 1   95.6338
      1 95.6338
      1 95.6338
14/08/2024 17:34:14.085 1   94.777
      1 94.777
      1 94.777
14/08/2024 17:34:04.248 1   95.30
      1 95.30
      1 95.30
14/08/2024 17:31:21.994 1   94.777
      1 94.777
      1 94.777
14/08/2024 17:17:31.662 1   95.1839
      1 95.1839
      1 95.1839
14/08/2024 17:17:00.719 1   95.1461
      1 95.1461
      1 95.1461
14/08/2024 17:16:46.753 1   95.1089
      1 95.1089
      1 95.1089
14/08/2024 17:15:35.896 1   95.1679
      1 95.1679
      1 95.1679
14/08/2024 17:15:01.501 1   95.1559
      1 95.1559
      1 95.1559
14/08/2024 17:14:57.095 2   95.1203
      2 95.1203
      2 95.1203
14/08/2024 17:13:01.993 1   95.1459
      1 95.1459
      1 95.1459
14/08/2024 17:12:46.259 1   95.1016
      1 95.1016
      1 95.1016
14/08/2024 16:50:31.396 1   94.9859
      1 94.9859
      1 94.9859
14/08/2024 16:50:28.310 3   94.9301
      3 94.9301
      3 94.9301
14/08/2024 16:34:02.151 1   95.0019
      1 95.0019
      1 95.0019
14/08/2024 16:33:37.283 1   94.9581
      1 94.9581
      1 94.9581
14/08/2024 16:30:46.605 15   94.9721
      15 94.9721
      15 94.9721
14/08/2024 16:29:04.643 1   95.0181
      1 95.0181
      1 95.0181
14/08/2024 16:21:01.894 1   95.0679
      1 95.0679
      1 95.0679
14/08/2024 16:20:51.028 1   95.0281
      1 95.0281
      1 95.0281
14/08/2024 16:14:31.952 1   95.1219
      1 95.1219
      1 95.1219
14/08/2024 16:14:24.055 1   95.0737
      1 95.0737
      1 95.0737
14/08/2024 15:59:23.839 55   94.9899
      55 94.9899
      55 94.9899
14/08/2024 15:53:01.693 1   94.9219
      1 94.9219
      1 94.9219
14/08/2024 15:52:52.853 1   94.8762
      1 94.8762
      1 94.8762
14/08/2024 15:44:17.996 1   94.8348
      1 94.8348
      1 94.8348
14/08/2024 15:40:01.566 1   94.8679
      1 94.8679
      1 94.8679
14/08/2024 15:39:49.800 1   94.8342
      1 94.8342
      1 94.8342
14/08/2024 15:38:24.145 1   94.8601
      1 94.8601
      1 94.8601
14/08/2024 15:30:33.111 1   94.9994
      1 94.9994
      1 94.9994
14/08/2024 15:30:02.325 69   94.7271
      69 94.7271
      69 94.7271
14/08/2024 15:30:02.147 163   94.9183
      163 94.9183
      163 94.9183
14/08/2024 15:11:01.090 1   94.7587
      1 94.7587
      1 94.7587
14/08/2024 15:10:31.390 1   94.7061
      1 94.7061
      1 94.7061
14/08/2024 15:07:42.487 1   94.7141
      1 94.7141
      1 94.7141
14/08/2024 15:06:02.194 1   94.8079
      1 94.8079
      1 94.8079
14/08/2024 15:05:56.993 17   94.7521
      17 94.7521
      17 94.7521
14/08/2024 15:05:56.862 1   94.7521
      1 94.7521
      1 94.7521
14/08/2024 14:41:01.755 1   94.8639
      1 94.8639
      1 94.8639
14/08/2024 14:40:41.295 1   94.8161
      1 94.8161
      1 94.8161
14/08/2024 14:39:02.360 1   94.8199
      1 94.8199
      1 94.8199
14/08/2024 14:38:36.149 1   94.7621
      1 94.7621
      1 94.7621
14/08/2024 14:10:48.199 1   94.8781
      1 94.8781
      1 94.8781
14/08/2024 14:07:01.102 1   94.9159
      1 94.9159
      1 94.9159
14/08/2024 14:06:44.147 1   94.8781
      1 94.8781
      1 94.8781
14/08/2024 14:02:05.574 10   94.91
      10 94.91
      10 94.91
14/08/2024 13:57:07.329 1   94.8786
      1 94.8786
      1 94.8786
14/08/2024 13:28:17.591 2   94.8741
      2 94.8741
      2 94.8741
14/08/2024 13:16:48.350 2   94.9033
      2 94.9033
      2 94.9033
14/08/2024 13:16:01.365 1   94.8959
      1 94.8959
      1 94.8959
14/08/2024 13:15:46.108 1   94.8661
      1 94.8661
      1 94.8661
14/08/2024 13:06:31.097 1   94.9299
      1 94.9299
      1 94.9299
14/08/2024 13:06:01.292 1   94.8931
      1 94.8931
      1 94.8931
14/08/2024 13:00:31.692 1   94.9428
      1 94.9428
      1 94.9428
14/08/2024 13:00:27.518 1   94.8921
      1 94.8921
      1 94.8921
14/08/2024 12:59:31.151 1   94.9315
      1 94.9315
      1 94.9315
14/08/2024 12:59:13.966 4   94.8961
      4 94.8961
      4 94.8961
14/08/2024 12:50:01.653 1   94.9151
      1 94.9151
      1 94.9151
14/08/2024 12:49:43.386 1   94.8681
      1 94.8681
      1 94.8681
14/08/2024 12:49:38.328 1   94.8681
      1 94.8681
      1 94.8681
14/08/2024 12:46:31.047 1   94.9132
      1 94.9132
      1 94.9132
14/08/2024 12:46:11.025 1   94.8741
      1 94.8741
      1 94.8741
14/08/2024 12:45:31.093 1   94.9208
      1 94.9208
      1 94.9208
14/08/2024 12:45:08.233 1   94.8801
      1 94.8801
      1 94.8801
14/08/2024 12:35:01.278 1   94.8819
      1 94.8819
      1 94.8819
14/08/2024 12:34:53.028 1   94.8398
      1 94.8398
      1 94.8398
14/08/2024 12:31:31.031 1   94.9066
      1 94.9066
      1 94.9066
14/08/2024 12:31:13.012 1   94.8521
      1 94.8521
      1 94.8521
14/08/2024 12:22:00.998 1   94.8429
      1 94.8429
      1 94.8429
14/08/2024 12:21:29.656 1   94.7941
      1 94.7941
      1 94.7941
14/08/2024 12:21:01.292 1   94.8429
      1 94.8429
      1 94.8429
14/08/2024 12:20:51.894 1   94.7883
      1 94.7883
      1 94.7883
14/08/2024 12:12:24.231 100   94.7899
      100 94.7899
      100 94.7899
14/08/2024 12:07:08.897 1   94.7267
      1 94.7267
      1 94.7267
14/08/2024 11:55:31.002 1   94.7591
      1 94.7591
      1 94.7591
14/08/2024 11:55:03.273 1   94.7081
      1 94.7081
      1 94.7081
14/08/2024 11:55:03.105 1   94.7081
      1 94.7081
      1 94.7081
14/08/2024 11:54:44.548 1   94.7459
      1 94.7459
      1 94.7459
14/08/2024 11:51:01.497 1   94.7339
      1 94.7339
      1 94.7339
14/08/2024 11:50:56.810 1   94.7001
      1 94.7001
      1 94.7001
14/08/2024 11:49:33.549 1   94.7021
      1 94.7021
      1 94.7021
14/08/2024 11:49:29.935 100   94.7339
      100 94.7339
      100 94.7339
14/08/2024 11:32:02.428 1   94.7359
      1 94.7359
      1 94.7359
14/08/2024 11:31:34.258 1   94.7001
      1 94.7001
      1 94.7001
14/08/2024 11:30:02.576 493   94.7379
      493 94.7379
      493 94.7379
14/08/2024 11:30:02.466 182   94.7001
      182 94.7001
      182 94.7001
14/08/2024 11:11:39.247 1   94.7003
      1 94.7003
      1 94.7003
14/08/2024 11:07:01.145 1   94.7619
      1 94.7619
      1 94.7619
14/08/2024 11:06:39.957 1   94.7021
      1 94.7021
      1 94.7021
14/08/2024 11:01:43.792 1   94.79
      1 94.79
      1 94.79
14/08/2024 10:53:47.794 3   94.80
      1 94.80
      3 94.80
      1 94.80
      1 94.80
14/08/2024 10:52:48.627 2   94.83
      2 94.83
      1 94.83
      1 94.83
14/08/2024 10:45:31.551 1   94.8699
      1 94.8699
      1 94.8699
14/08/2024 10:45:21.048 1   94.7952
      1 94.7952
      1 94.7952
14/08/2024 10:19:01.746 1   94.8519
      1 94.8519
      1 94.8519
14/08/2024 10:18:41.145 1   94.822
      1 94.822
      1 94.822
14/08/2024 10:13:01.152 1   94.9159
      1 94.9159
      1 94.9159
14/08/2024 10:12:53.492 1   94.8801
      1 94.8801
      1 94.8801
14/08/2024 09:59:51.341 1   94.9021
      1 94.9021
      1 94.9021
14/08/2024 09:56:41.815 1   94.94
      1 94.94
      1 94.94
14/08/2024 09:56:31.083 1   94.9656
      1 94.9656
      1 94.9656
14/08/2024 09:56:04.462 1   94.94
      1 94.94
      1 94.94
14/08/2024 09:53:31.001 1   94.9485
      1 94.9485
      1 94.9485
14/08/2024 09:53:22.597 1   94.94
      1 94.94
      1 94.94
14/08/2024 09:47:35.918 1   94.95
      1 94.95
      1 94.95
14/08/2024 09:47:35.810 1   94.96
      1 94.96
      1 94.96
14/08/2024 09:39:49.632 1   94.94
      1 94.94
      1 94.94
14/08/2024 09:36:50.979 1   94.96
      1 94.96
      1 94.96
14/08/2024 09:36:17.553 1   94.95
      1 94.95
      1 94.95
14/08/2024 09:35:40.519 2   94.97
      1 94.97
      1 94.97
      2 94.97
14/08/2024 09:27:54.300 1   94.99
      1 94.99
      1 94.99
14/08/2024 09:22:22.025 1   94.985
      1 94.985
      1 94.985
14/08/2024 09:14:59.970 1   94.97
      1 94.97
      1 94.97
14/08/2024 09:13:41.456 1   95.00
      1 95.00
      1 95.00
14/08/2024 09:13:41.299 2   95.01
      2 95.01
      1 95.01
      1 95.01
14/08/2024 09:05:33.500 1   95.00
      1 95.00
      1 95.00
14/08/2024 09:04:15.350 1   95.10
      1 95.10
      1 95.10
14/08/2024 09:04:15.117 1   95.19
      1 95.19
      1 95.19
14/08/2024 09:04:15.002 13   95.20
      1 95.20
      1 95.20
      1 95.20
      1 95.20
      2 95.20
      13 95.20
      1 95.20
      1 95.20
      1 95.20
      1 95.20
      1 95.20
      1 95.20
      1 95.20
14/08/2024 09:04:14.896 6   95.21
      1 95.21
      6 95.21
      1 95.21
      1 95.21
      2 95.21
      1 95.21
14/08/2024 09:04:14.750 3   95.22
      3 95.22
      2 95.22
      1 95.22
14/08/2024 09:04:02.541 1   95.62
      1 95.62
      1 95.62
14/08/2024 08:41:38.032 1   95.6184
      1 95.6184
      1 95.6184
14/08/2024 08:40:54.336 1   95.21
      1 95.21
      1 95.21
14/08/2024 08:21:52.391 1   95.62
      1 95.62
      1 95.62
14/08/2024 08:09:03.535 1   95.20
      1 95.20
      1 95.20
14/08/2024 08:04:34.693 1   95.6184
      1 95.6184
      1 95.6184
14/08/2024 08:03:00.886 1   95.6184
      1 95.6184
      1 95.6184
14/08/2024 08:02:37.082 1   94.7816
      1 94.7816
      1 94.7816
14/08/2024 08:01:31.093 1   95.6184
      1 95.6184
      1 95.6184
14/08/2024 08:01:11.382 1   94.7816
      1 94.7816
      1 94.7816
14/08/2024 08:01:11.365 4   94.8001
      1 94.8001
      4 94.8001
      1 94.8001
      2 94.8001
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM