Linde plc

258

245

396.60

Date Time Volume Order Volume Price
17/04/2025 21:50:03.788 3   396.60
      3 396.60
      3 396.60
17/04/2025 21:44:40.146 20   398.80
      20 398.80
      20 398.80
17/04/2025 21:41:58.812 10   398.80
      10 398.80
      10 398.80
17/04/2025 21:39:41.233 4   399.00
      4 399.00
      4 399.00
17/04/2025 21:13:04.494 10   398.40
      10 398.40
      10 398.40
17/04/2025 20:57:35.478 3   399.80
      3 399.80
      3 399.80
17/04/2025 20:51:08.513 5   399.00
      5 399.00
      5 399.00
17/04/2025 20:46:36.593 5   400.00
      5 400.00
      5 400.00
17/04/2025 20:13:41.780 3   401.00
      3 401.00
      3 401.00
17/04/2025 19:53:02.105 5   400.40
      5 400.40
      5 400.40
17/04/2025 19:46:45.928 50   400.60
      50 400.60
      8 400.60
      42 400.60
17/04/2025 19:40:00.196 6   399.80
      6 399.80
      6 399.80
17/04/2025 19:19:59.346 170   398.00
      170 398.00
      170 398.00
17/04/2025 19:19:42.953 180   398.00
      180 398.00
      180 398.00
17/04/2025 19:19:06.330 150   398.00
      150 398.00
      150 398.00
17/04/2025 19:16:55.126 120   398.20
      120 398.20
      120 398.20
17/04/2025 19:16:07.741 130   398.20
      130 398.20
      130 398.20
17/04/2025 19:11:52.676 150   399.20
      150 399.20
      150 399.20
17/04/2025 19:10:49.470 12   399.80
      12 399.80
      12 399.80
17/04/2025 19:08:51.614 150   399.20
      150 399.20
      150 399.20
17/04/2025 19:08:29.799 100   399.20
      100 399.20
      100 399.20
17/04/2025 19:08:11.318 150   399.20
      150 399.20
      150 399.20
17/04/2025 19:07:33.085 2   399.80
      2 399.80
      2 399.80
17/04/2025 19:07:28.557 150   399.20
      150 399.20
      150 399.20
17/04/2025 19:07:13.048 4   399.80
      4 399.80
      4 399.80
17/04/2025 19:06:58.584 150   399.20
      150 399.20
      150 399.20
17/04/2025 18:58:38.521 1   400.40
      1 400.40
      1 400.40
17/04/2025 18:56:47.051 5   400.60
      5 400.60
      5 400.60
17/04/2025 18:56:03.962 180   399.60
      180 399.60
      180 399.60
17/04/2025 18:56:03.219 722   399.60
      722 399.60
      722 399.60
17/04/2025 18:54:38.997 2   399.60
      2 399.60
      2 399.60
17/04/2025 18:51:28.423 1   399.40
      1 399.40
      1 399.40
17/04/2025 18:51:27.108 3   399.40
      3 399.40
      3 399.40
17/04/2025 18:49:55.760 15   398.20
      15 398.20
      15 398.20
17/04/2025 18:49:55.715 35   398.20
      35 398.20
      35 398.20
17/04/2025 18:39:34.113 4   399.00
      4 399.00
      4 399.00
17/04/2025 18:35:16.823 8   399.00
      8 399.00
      8 399.00
17/04/2025 18:32:01.949 4   399.20
      4 399.20
      4 399.20
17/04/2025 18:31:17.321 10   399.20
      10 399.20
      10 399.20
17/04/2025 18:30:37.452 20   399.20
      20 399.20
      14 399.20
      6 399.20
17/04/2025 18:29:59.962 5   399.20
      5 399.20
      5 399.20
17/04/2025 18:29:09.922 30   398.20
      30 398.20
      30 398.20
17/04/2025 18:27:21.315 15   398.20
      15 398.20
      15 398.20
17/04/2025 18:22:34.993 10   398.80
      10 398.80
      10 398.80
17/04/2025 18:09:53.476 20   398.80
      20 398.80
      20 398.80
17/04/2025 18:09:51.433 2   397.60
      2 397.60
      2 397.60
17/04/2025 18:07:05.058 10   398.20
      10 398.20
      10 398.20
17/04/2025 17:54:20.322 14   397.60
      14 397.60
      14 397.60
17/04/2025 17:49:15.321 37   398.20
      37 398.20
      37 398.20
17/04/2025 17:41:15.731 2   398.40
      2 398.40
      2 398.40
17/04/2025 17:25:36.908 20   398.00
      20 398.00
      20 398.00
17/04/2025 17:23:28.602 1   397.80
      1 397.80
      1 397.80
17/04/2025 17:10:41.129 50   398.20
      50 398.20
      50 398.20
17/04/2025 17:08:30.305 3   398.00
      3 398.00
      3 398.00
17/04/2025 17:06:51.648 80   398.20
      80 398.20
      80 398.20
17/04/2025 17:04:49.791 7   396.80
      7 396.80
      7 396.80
17/04/2025 17:04:48.953 51   397.00
      51 397.00
      51 397.00
17/04/2025 16:59:30.389 10   396.40
      10 396.40
      10 396.40
17/04/2025 16:41:38.394 2   395.40
      2 395.40
      2 395.40
17/04/2025 16:41:26.722 10   395.60
      10 395.60
      10 395.60
17/04/2025 16:40:45.071 6   395.80
      6 395.80
      6 395.80
17/04/2025 16:26:34.919 27   397.00
      27 397.00
      27 397.00
17/04/2025 16:24:53.416 4   397.00
      4 397.00
      4 397.00
17/04/2025 16:24:33.096 10   397.40
      10 397.40
      10 397.40
17/04/2025 16:23:51.770 10   397.80
      10 397.80
      10 397.80
17/04/2025 16:23:12.716 27   397.00
      27 397.00
      27 397.00
17/04/2025 16:21:57.723 1   397.40
      1 397.40
      1 397.40
17/04/2025 16:19:31.891 5   397.60
      5 397.60
      5 397.60
17/04/2025 16:18:47.447 27   397.80
      27 397.80
      27 397.80
17/04/2025 16:12:58.949 200   399.60
      200 399.60
      200 399.60
17/04/2025 16:03:27.666 18   398.20
      18 398.20
      18 398.20
17/04/2025 16:02:30.979 14   397.80
      14 397.80
      14 397.80
17/04/2025 16:01:38.148 6   398.00
      2 398.00
      4 398.00
      6 398.00
17/04/2025 16:01:03.933 26   397.80
      26 397.80
      26 397.80
17/04/2025 16:00:25.220 8   397.60
      8 397.60
      8 397.60
17/04/2025 15:59:29.841 6   397.80
      6 397.80
      6 397.80
17/04/2025 15:45:36.543 10   397.40
      10 397.40
      10 397.40
17/04/2025 15:43:16.432 27   397.60
      27 397.60
      27 397.60
17/04/2025 15:42:47.685 13   397.40
      13 397.40
      13 397.40
17/04/2025 15:41:42.063 65   397.00
      65 397.00
      65 397.00
17/04/2025 15:40:05.559 11   396.80
      11 396.80
      11 396.80
17/04/2025 15:37:32.194 39   396.80
      39 396.80
      39 396.80
17/04/2025 15:36:31.942 1   397.60
      1 397.60
      1 397.60
17/04/2025 15:34:25.021 14   397.40
      14 397.40
      14 397.40
17/04/2025 15:32:53.975 1   397.80
      1 397.80
      1 397.80
17/04/2025 15:32:29.245 26   397.80
      26 397.80
      26 397.80
17/04/2025 15:27:23.663 7   397.00
      7 397.00
      7 397.00
17/04/2025 15:24:54.218 25   396.80
      25 396.80
      25 396.80
17/04/2025 15:23:32.291 2   397.40
      2 397.40
      2 397.40
17/04/2025 15:21:55.614 10   397.40
      10 397.40
      10 397.40
17/04/2025 15:20:28.911 2   397.00
      2 397.00
      2 397.00
17/04/2025 15:18:00.529 60   396.60
      60 396.60
      60 396.60
17/04/2025 15:17:43.626 2   397.00
      2 397.00
      2 397.00
17/04/2025 14:50:54.085 2   397.40
      2 397.40
      2 397.40
17/04/2025 14:50:52.332 16   397.40
      16 397.40
      16 397.40
17/04/2025 14:47:21.097 5   396.40
      5 396.40
      5 396.40
17/04/2025 14:46:22.389 1   396.80
      1 396.80
      1 396.80
17/04/2025 14:45:27.858 19   397.00
      19 397.00
      19 397.00
17/04/2025 14:43:14.642 1   397.20
      1 397.20
      1 397.20
17/04/2025 14:35:33.606 26   397.20
      26 397.20
      26 397.20
17/04/2025 14:35:22.509 50   396.80
      50 396.80
      50 396.80
17/04/2025 14:33:59.282 10   396.80
      10 396.80
      10 396.80
17/04/2025 14:33:59.219 50   396.80
      50 396.80
      50 396.80
17/04/2025 14:28:38.825 3   396.20
      3 396.20
      3 396.20
17/04/2025 14:26:07.208 15   395.80
      15 395.80
      15 395.80
17/04/2025 14:23:37.091 50   396.20
      50 396.20
      50 396.20
17/04/2025 14:21:19.235 37   396.00
      37 396.00
      37 396.00
17/04/2025 14:20:25.573 6   396.00
      6 396.00
      6 396.00
17/04/2025 14:20:03.721 26   396.20
      26 396.20
      26 396.20
17/04/2025 14:15:26.566 21   396.40
      21 396.40
      21 396.40
17/04/2025 14:15:09.942 26   396.20
      26 396.20
      26 396.20
17/04/2025 14:14:01.333 5   396.20
      5 396.20
      5 396.20
17/04/2025 14:00:20.760 25   395.80
      25 395.80
      25 395.80
17/04/2025 13:54:33.064 25   395.40
      25 395.40
      25 395.40
17/04/2025 13:54:15.415 48   395.40
      48 395.40
      48 395.40
17/04/2025 13:47:21.996 37   395.60
      37 395.60
      37 395.60
17/04/2025 13:46:50.053 23   395.60
      23 395.60
      23 395.60
17/04/2025 13:45:03.939 7   395.40
      7 395.40
      7 395.40
17/04/2025 13:43:21.514 1   395.40
      1 395.40
      1 395.40
17/04/2025 13:41:26.409 2   395.00
      2 395.00
      2 395.00
17/04/2025 13:39:47.281 25   395.40
      25 395.40
      25 395.40
17/04/2025 13:36:51.768 12   395.40
      12 395.40
      12 395.40
17/04/2025 13:27:57.690 50   394.80
      50 394.80
      50 394.80
17/04/2025 13:27:43.152 50   395.40
      50 395.40
      50 395.40
17/04/2025 13:23:57.109 40   395.00
      40 395.00
      40 395.00
17/04/2025 13:21:08.988 100   395.00
      100 395.00
      100 395.00
17/04/2025 13:16:53.315 6   394.60
      6 394.60
      6 394.60
17/04/2025 13:13:37.400 50   394.60
      50 394.60
      50 394.60
17/04/2025 13:13:24.605 15   395.00
      15 395.00
      15 395.00
17/04/2025 13:11:50.432 80   394.60
      80 394.60
      80 394.60
17/04/2025 13:09:50.736 3   394.80
      3 394.80
      3 394.80
17/04/2025 13:08:32.087 35   394.80
      35 394.80
      35 394.80
17/04/2025 13:04:32.293 5   395.20
      5 395.20
      5 395.20
17/04/2025 13:03:52.285 3   395.20
      3 395.20
      3 395.20
17/04/2025 12:52:12.655 19   395.20
      19 395.20
      19 395.20
17/04/2025 12:50:08.663 50   394.80
      50 394.80
      50 394.80
17/04/2025 12:46:09.298 5   394.60
      5 394.60
      5 394.60
17/04/2025 12:44:33.982 100   394.20
      100 394.20
      100 394.20
17/04/2025 12:44:27.060 100   394.20
      100 394.20
      100 394.20
17/04/2025 12:42:37.621 4   394.60
      4 394.60
      4 394.60
17/04/2025 12:39:54.764 40   394.20
      40 394.20
      40 394.20
17/04/2025 12:37:29.897 13   394.80
      13 394.80
      13 394.80
17/04/2025 12:34:57.869 6   394.80
      6 394.80
      6 394.80
17/04/2025 12:33:45.522 10   394.00
      10 394.00
      10 394.00
17/04/2025 12:30:21.354 50   394.40
      50 394.40
      50 394.40
17/04/2025 12:30:15.879 25   394.40
      25 394.40
      25 394.40
17/04/2025 12:24:57.715 3   394.40
      3 394.40
      3 394.40
17/04/2025 12:22:19.547 3   393.80
      3 393.80
      3 393.80
17/04/2025 12:22:07.066 1   394.40
      1 394.40
      1 394.40
17/04/2025 12:20:37.191 10   394.00
      10 394.00
      10 394.00
17/04/2025 12:20:30.943 50   394.20
      50 394.20
      50 394.20
17/04/2025 12:18:50.460 3   394.20
      3 394.20
      3 394.20
17/04/2025 12:13:58.117 40   394.80
      40 394.80
      40 394.80
17/04/2025 12:10:48.545 26   395.00
      26 395.00
      26 395.00
17/04/2025 12:10:45.144 3   395.00
      3 395.00
      3 395.00
17/04/2025 12:08:12.808 25   394.80
      25 394.80
      25 394.80
17/04/2025 12:06:13.410 25   394.80
      25 394.80
      25 394.80
17/04/2025 12:06:13.016 1   394.40
      1 394.40
      1 394.40
17/04/2025 12:05:01.798 50   394.60
      50 394.60
      50 394.60
17/04/2025 12:04:56.311 404   394.20
      404 394.20
      332 394.20
      72 394.20
17/04/2025 12:04:41.416 26   394.20
      26 394.20
      26 394.20
17/04/2025 12:04:20.703 70   394.60
      70 394.60
      70 394.60
17/04/2025 12:03:42.995 50   394.60
      50 394.60
      50 394.60
17/04/2025 12:00:22.363 14   394.80
      7 394.80
      14 394.80
      7 394.80
17/04/2025 12:00:18.284 55   395.00
      5 395.00
      55 395.00
      50 395.00
17/04/2025 12:00:08.739 50   395.20
      50 395.20
      50 395.20
17/04/2025 11:59:38.288 10   395.20
      10 395.20
      10 395.20
17/04/2025 11:59:19.778 50   395.00
      50 395.00
      50 395.00
17/04/2025 11:58:18.069 50   395.20
      50 395.20
      50 395.20
17/04/2025 11:57:40.132 3   395.40
      3 395.40
      3 395.40
17/04/2025 11:45:24.926 2   395.20
      2 395.20
      2 395.20
17/04/2025 11:44:57.536 12   395.60
      12 395.60
      12 395.60
17/04/2025 11:28:50.126 10   395.20
      10 395.20
      10 395.20
17/04/2025 11:28:39.088 60   395.40
      60 395.40
      60 395.40
17/04/2025 11:24:53.834 10   395.80
      10 395.80
      10 395.80
17/04/2025 11:20:23.946 10   395.20
      10 395.20
      10 395.20
17/04/2025 11:12:12.754 7   395.80
      7 395.80
      7 395.80
17/04/2025 11:09:01.830 15   395.20
      15 395.20
      15 395.20
17/04/2025 11:02:13.215 10   396.00
      10 396.00
      10 396.00
17/04/2025 10:59:25.845 30   396.00
      30 396.00
      30 396.00
17/04/2025 10:48:04.091 15   396.20
      15 396.20
      15 396.20
17/04/2025 10:42:38.067 50   396.00
      50 396.00
      50 396.00
17/04/2025 10:41:24.298 3   396.00
      3 396.00
      3 396.00
17/04/2025 10:41:00.894 1   396.00
      1 396.00
      1 396.00
17/04/2025 10:38:44.736 10   396.20
      10 396.20
      10 396.20
17/04/2025 10:38:33.391 50   396.20
      50 396.20
      50 396.20
17/04/2025 10:36:19.148 8   395.80
      8 395.80
      8 395.80
17/04/2025 10:33:58.316 70   396.40
      70 396.40
      70 396.40
17/04/2025 10:30:36.810 100   396.60
      100 396.60
      100 396.60
17/04/2025 10:27:10.092 80   396.60
      80 396.60
      80 396.60
17/04/2025 10:27:01.026 209   396.20
      209 396.20
      209 396.20
17/04/2025 10:27:00.665 500   396.20
      500 396.20
      500 396.20
17/04/2025 10:26:54.281 515   396.00
      515 396.00
      15 396.00
      500 396.00
17/04/2025 10:26:23.555 26   396.60
      26 396.60
      26 396.60
17/04/2025 10:26:04.967 12   396.60
      12 396.60
      12 396.60
17/04/2025 10:26:00.895 10   396.60
      10 396.60
      10 396.60
17/04/2025 10:25:01.062 6   396.60
      6 396.60
      6 396.60
17/04/2025 10:20:42.692 100   396.60
      100 396.60
      100 396.60
17/04/2025 10:19:44.703 30   397.20
      30 397.20
      30 397.20
17/04/2025 10:19:29.086 15   396.80
      15 396.80
      15 396.80
17/04/2025 10:17:15.773 48   396.80
      48 396.80
      48 396.80
17/04/2025 10:17:09.304 3   397.20
      3 397.20
      3 397.20
17/04/2025 10:15:01.068 12   397.20
      12 397.20
      12 397.20
17/04/2025 10:14:48.055 12   397.20
      12 397.20
      12 397.20
17/04/2025 10:09:32.601 5   397.20
      5 397.20
      5 397.20
17/04/2025 10:06:42.803 5   397.00
      5 397.00
      5 397.00
17/04/2025 10:06:06.008 3   397.00
      3 397.00
      3 397.00
17/04/2025 10:04:06.642 60   396.80
      60 396.80
      60 396.80
17/04/2025 10:04:05.015 3   396.80
      3 396.80
      3 396.80
17/04/2025 10:02:59.228 4   396.80
      4 396.80
      4 396.80
17/04/2025 10:02:26.516 70   396.80
      70 396.80
      70 396.80
17/04/2025 09:57:16.347 11   397.00
      11 397.00
      11 397.00
17/04/2025 09:54:01.635 12   397.00
      12 397.00
      12 397.00
17/04/2025 09:50:31.718 695   396.00
      695 396.00
      695 396.00
17/04/2025 09:50:21.166 50   396.80
      50 396.80
      50 396.80
17/04/2025 09:43:36.100 4   397.20
      4 397.20
      4 397.20
17/04/2025 09:39:44.296 5   397.40
      5 397.40
      5 397.40
17/04/2025 09:39:44.129 6   397.40
      6 397.40
      6 397.40
17/04/2025 09:38:07.427 2   397.40
      2 397.40
      2 397.40
17/04/2025 09:37:12.113 50   397.40
      50 397.40
      50 397.40
17/04/2025 09:36:52.661 20   397.60
      20 397.60
      20 397.60
17/04/2025 09:36:02.130 33   397.60
      33 397.60
      33 397.60
17/04/2025 09:35:46.026 6   397.60
      6 397.60
      6 397.60
17/04/2025 09:35:10.931 1   397.60
      1 397.60
      1 397.60
17/04/2025 09:34:28.406 4   397.80
      4 397.80
      4 397.80
17/04/2025 09:31:27.901 3   397.40
      3 397.40
      3 397.40
17/04/2025 09:30:57.938 5   397.80
      5 397.80
      5 397.80
17/04/2025 09:23:08.725 50   397.80
      50 397.80
      50 397.80
17/04/2025 09:22:53.808 1   397.80
      1 397.80
      1 397.80
17/04/2025 09:18:23.253 12   397.80
      12 397.80
      12 397.80
17/04/2025 09:18:02.223 70   397.60
      70 397.60
      70 397.60
17/04/2025 09:10:49.918 10   397.00
      10 397.00
      10 397.00
17/04/2025 09:08:06.868 5   397.00
      5 397.00
      5 397.00
17/04/2025 09:07:01.934 60   396.00
      60 396.00
      60 396.00
17/04/2025 08:59:02.198 15   397.80
      15 397.80
      15 397.80
17/04/2025 08:58:09.989 5   397.80
      5 397.80
      5 397.80
17/04/2025 08:51:57.388 5   396.00
      5 396.00
      5 396.00
17/04/2025 08:50:35.670 1   397.80
      1 397.80
      1 397.80
17/04/2025 08:43:03.315 5   396.20
      5 396.20
      5 396.20
17/04/2025 08:38:39.043 1   397.80
      1 397.80
      1 397.80
17/04/2025 08:23:57.578 4   397.00
      4 397.00
      4 397.00
17/04/2025 08:07:59.689 1   398.00
      1 398.00
      1 398.00
17/04/2025 08:02:33.688 1   397.80
      1 397.80
      1 397.80
17/04/2025 07:30:46.870 1   396.00
      1 396.00
      1 396.00
17/04/2025 07:30:10.167 21   395.80
      21 395.80
      6 395.80
      10 395.80
      3 395.80
      2 395.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)