Tradegate Exchange

Porsche Automobil Holding SE

434

295

35.74

Date	Time	Volume	Order Volume	Price
09/01/2025	21:54:40.023	100		35.74
			100	35.74
			85	35.74
			15	35.74
09/01/2025	21:53:59.080	2		35.48
			2	35.48
			2	35.48
09/01/2025	21:49:52.311	70		35.48
			50	35.48
			5	35.48
			70	35.48
			15	35.48
09/01/2025	21:49:26.853	150		35.74
			68	35.74
			15	35.74
			15	35.74
			150	35.74
			52	35.74
09/01/2025	21:41:49.183	11		35.74
			11	35.74
			11	35.74
09/01/2025	21:36:45.333	30		35.47
			15	35.47
			30	35.47
			15	35.47
09/01/2025	21:32:07.951	10		35.47
			10	35.47
			10	35.47
09/01/2025	20:49:44.998	913		35.65
			250	35.65
			913	35.65
			100	35.65
			563	35.65
09/01/2025	20:42:22.304	350		35.71
			350	35.71
			350	35.71
09/01/2025	20:42:21.911	80		35.71
			80	35.71
			80	35.71
09/01/2025	20:38:56.864	110		35.74
			100	35.74
			10	35.74
			110	35.74
09/01/2025	20:14:41.662	30		35.70
			30	35.70
			15	35.70
			15	35.70
09/01/2025	20:05:02.943	30		35.51
			15	35.51
			15	35.51
			30	35.51
09/01/2025	20:02:36.925	80		35.74
			80	35.74
			80	35.74
09/01/2025	19:57:03.158	2		35.74
			2	35.74
			2	35.74
09/01/2025	19:52:52.847	8		35.51
			8	35.51
			8	35.51
09/01/2025	19:26:17.850	57		35.74
			50	35.74
			57	35.74
			7	35.74
09/01/2025	19:16:21.957	42		35.69
			42	35.69
			2	35.69
			40	35.69
09/01/2025	19:13:22.576	100		35.50
			100	35.50
			5	35.50
			95	35.50
09/01/2025	19:06:16.067	10		35.47
			10	35.47
			10	35.47
09/01/2025	19:05:45.708	130		35.66
			50	35.66
			15	35.66
			50	35.66
			130	35.66
			15	35.66
09/01/2025	19:02:27.970	86		35.43
			50	35.43
			86	35.43
			35	35.43
			1	35.43
09/01/2025	19:02:25.110	30		35.44
			15	35.44
			30	35.44
			15	35.44
09/01/2025	19:01:55.284	300		35.51
			300	35.51
			100	35.51
			50	35.51
			40	35.51
			15	35.51
			15	35.51
			80	35.51
09/01/2025	18:58:05.873	30		35.70
			15	35.70
			30	35.70
			15	35.70
09/01/2025	18:56:13.038	478		35.51
			233	35.51
			50	35.51
			478	35.51
			80	35.51
			100	35.51
			15	35.51
09/01/2025	18:54:45.014	15		35.60
			15	35.60
			15	35.60
09/01/2025	18:51:36.353	100		35.71
			100	35.71
			100	35.71
09/01/2025	18:47:47.560	3		35.71
			3	35.71
			3	35.71
09/01/2025	18:46:26.145	285		35.71
			15	35.71
			50	35.71
			220	35.71
			285	35.71
09/01/2025	18:45:29.233	13		35.71
			13	35.71
			13	35.71
09/01/2025	18:44:16.932	215		35.68
			215	35.68
			80	35.68
			15	35.68
			15	35.68
			15	35.68
			40	35.68
			50	35.68
09/01/2025	18:34:30.613	499		35.47
			358	35.47
			499	35.47
			16	35.47
			10	35.47
			100	35.47
			15	35.47
09/01/2025	18:33:52.289	441		35.51
			40	35.51
			50	35.51
			50	35.51
			286	35.51
			15	35.51
			441	35.51
09/01/2025	18:33:52.200	620		35.53
			380	35.53
			620	35.53
			15	35.53
			105	35.53
			105	35.53
			15	35.53
09/01/2025	18:25:06.456	20		35.74
			5	35.74
			20	35.74
			15	35.74
09/01/2025	18:22:25.344	10		35.51
			10	35.51
			10	35.51
09/01/2025	18:09:56.244	295		35.65
			280	35.65
			295	35.65
			15	35.65
09/01/2025	18:08:47.837	25		35.74
			10	35.74
			15	35.74
			25	35.74
09/01/2025	17:55:13.249	1		35.74
			1	35.74
			1	35.74
09/01/2025	17:54:33.923	564		35.68
			250	35.68
			564	35.68
			29	35.68
			70	35.68
			200	35.68
			15	35.68
09/01/2025	17:53:41.468	186		35.71
			186	35.71
			186	35.71
09/01/2025	17:53:41.410	314		35.71
			314	35.71
			314	35.71
09/01/2025	17:49:18.895	264		35.71
			264	35.71
			264	35.71
09/01/2025	17:37:00.330	314		35.71
			314	35.71
			314	35.71
09/01/2025	17:34:44.237	40		35.74
			40	35.74
			40	35.74
09/01/2025	17:32:51.699	50		35.74
			50	35.74
			50	35.74
09/01/2025	17:26:46.274	400		35.72
			400	35.72
			400	35.72
09/01/2025	17:23:35.431	7		35.72
			7	35.72
			7	35.72
09/01/2025	17:22:54.829	85		35.71
			85	35.71
			85	35.71
09/01/2025	17:19:31.880	103		35.72
			103	35.72
			103	35.72
09/01/2025	17:14:41.386	1		35.73
			1	35.73
			1	35.73
09/01/2025	17:14:24.130	260		35.73
			260	35.73
			260	35.73
09/01/2025	17:13:32.274	10		35.74
			10	35.74
			10	35.74
09/01/2025	17:10:30.001	110		35.75
			110	35.75
			110	35.75
09/01/2025	17:08:39.429	143		35.76
			143	35.76
			143	35.76
09/01/2025	17:02:48.002	56		35.77
			56	35.77
			56	35.77
09/01/2025	17:00:39.510	280		35.74
			280	35.74
			280	35.74
09/01/2025	16:59:41.713	37		35.73
			37	35.73
			37	35.73
09/01/2025	16:56:49.480	571		35.73
			571	35.73
			571	35.73
09/01/2025	16:52:51.179	30		35.75
			30	35.75
			30	35.75
09/01/2025	16:52:32.247	105		35.74
			105	35.74
			105	35.74
09/01/2025	16:37:16.098	337		35.75
			337	35.75
			337	35.75
09/01/2025	16:29:41.262	100		35.76
			100	35.76
			100	35.76
09/01/2025	16:27:24.856	300		35.77
			300	35.77
			300	35.77
09/01/2025	16:24:40.750	135		35.77
			135	35.77
			135	35.77
09/01/2025	16:24:17.178	435		35.78
			435	35.78
			435	35.78
09/01/2025	16:21:35.838	20		35.80
			20	35.80
			20	35.80
09/01/2025	16:12:01.194	10		35.80
			10	35.80
			10	35.80
09/01/2025	16:09:25.782	28		35.85
			28	35.85
			28	35.85
09/01/2025	16:08:47.908	15		35.85
			15	35.85
			15	35.85
09/01/2025	16:05:29.876	1		35.81
			1	35.81
			1	35.81
09/01/2025	16:03:59.484	2		35.82
			2	35.82
			2	35.82
09/01/2025	15:55:43.247	1		35.81
			1	35.81
			1	35.81
09/01/2025	15:48:49.284	13		35.79
			13	35.79
			13	35.79
09/01/2025	15:41:18.344	40		35.76
			40	35.76
			40	35.76
09/01/2025	15:36:48.437	1		35.74
			1	35.74
			1	35.74
09/01/2025	15:36:20.144	10		35.75
			10	35.75
			10	35.75
09/01/2025	15:32:23.137	20		35.72
			20	35.72
			20	35.72
09/01/2025	15:31:45.552	11		35.74
			11	35.74
			11	35.74
09/01/2025	15:31:24.778	100		35.75
			100	35.75
			100	35.75
09/01/2025	15:22:57.937	29		35.80
			29	35.80
			29	35.80
09/01/2025	15:22:06.409	100		35.78
			100	35.78
			100	35.78
09/01/2025	15:18:54.876	5		35.77
			5	35.77
			5	35.77
09/01/2025	15:11:00.951	17		35.76
			17	35.76
			17	35.76
09/01/2025	15:08:08.988	200		35.75
			200	35.75
			200	35.75
09/01/2025	15:04:38.191	500		35.77
			500	35.77
			500	35.77
09/01/2025	15:03:03.666	16		35.80
			16	35.80
			16	35.80
09/01/2025	14:57:59.963	50		35.76
			50	35.76
			50	35.76
09/01/2025	14:53:11.635	300		35.76
			300	35.76
			300	35.76
09/01/2025	14:49:52.174	195		35.76
			195	35.76
			195	35.76
09/01/2025	14:44:05.219	100		35.74
			100	35.74
			100	35.74
09/01/2025	14:37:48.491	30		35.69
			30	35.69
			30	35.69
09/01/2025	14:36:56.675	58		35.74
			58	35.74
			58	35.74
09/01/2025	14:35:55.189	5		35.69
			5	35.69
			5	35.69
09/01/2025	14:35:04.010	10		35.70
			10	35.70
			10	35.70
09/01/2025	14:32:10.613	3		35.68
			3	35.68
			3	35.68
09/01/2025	14:29:51.865	162		35.65
			162	35.65
			162	35.65
09/01/2025	14:28:12.646	100		35.65
			100	35.65
			100	35.65
09/01/2025	14:26:34.610	15		35.65
			15	35.65
			15	35.65
09/01/2025	14:26:22.299	50		35.65
			50	35.65
			50	35.65
09/01/2025	14:22:52.502	40		35.64
			40	35.64
			40	35.64
09/01/2025	14:18:21.013	150		35.67
			150	35.67
			150	35.67
09/01/2025	14:12:58.221	110		35.68
			110	35.68
			110	35.68
09/01/2025	14:09:49.204	2		35.67
			2	35.67
			2	35.67
09/01/2025	14:00:03.851	430		35.66
			430	35.66
			430	35.66
09/01/2025	13:52:16.614	25		35.65
			25	35.65
			25	35.65
09/01/2025	13:49:58.351	65		35.66
			65	35.66
			65	35.66
09/01/2025	13:45:42.253	10		35.68
			10	35.68
			10	35.68
09/01/2025	13:40:05.377	60		35.71
			60	35.71
			60	35.71
09/01/2025	13:27:19.164	100		35.72
			100	35.72
			100	35.72
09/01/2025	13:21:44.137	5		35.74
			5	35.74
			5	35.74
09/01/2025	13:21:09.664	200		35.75
			200	35.75
			200	35.75
09/01/2025	13:13:57.570	175		35.71
			175	35.71
			175	35.71
09/01/2025	13:12:30.674	10		35.72
			10	35.72
			10	35.72
09/01/2025	13:12:28.907	40		35.72
			40	35.72
			40	35.72
09/01/2025	13:11:54.937	88		35.71
			88	35.71
			88	35.71
09/01/2025	13:01:56.033	25		35.54
			25	35.54
			25	35.54
09/01/2025	13:00:01.319	50		35.75
			50	35.75
			50	35.75
09/01/2025	12:57:51.816	30		35.67
			30	35.67
			30	35.67
09/01/2025	12:56:05.120	20		35.67
			20	35.67
			20	35.67
09/01/2025	12:53:15.609	1		35.71
			1	35.71
			1	35.71
09/01/2025	12:50:23.435	10		35.70
			10	35.70
			10	35.70
09/01/2025	12:49:53.117	20		35.70
			20	35.70
			20	35.70
09/01/2025	12:44:14.984	60		35.76
			60	35.76
			60	35.76
09/01/2025	12:41:50.947	600		35.75
			600	35.75
			600	35.75
09/01/2025	12:36:53.686	28		35.75
			28	35.75
			28	35.75
09/01/2025	12:28:54.478	130		35.75
			130	35.75
			130	35.75
09/01/2025	12:23:04.524	1 280		35.74
			1 280	35.74
			1 280	35.74
09/01/2025	12:22:06.603	470		35.74
			470	35.74
			470	35.74
09/01/2025	12:19:57.244	3		35.76
			3	35.76
			3	35.76
09/01/2025	12:18:46.136	20		35.75
			20	35.75
			20	35.75
09/01/2025	12:17:39.743	100		35.75
			100	35.75
			100	35.75
09/01/2025	12:16:23.433	50		35.74
			50	35.74
			50	35.74
09/01/2025	12:16:15.329	20		35.76
			20	35.76
			20	35.76
09/01/2025	12:14:55.118	12		35.73
			12	35.73
			12	35.73
09/01/2025	12:13:34.237	50		35.75
			50	35.75
			35	35.75
			15	35.75
09/01/2025	12:13:29.041	25		35.74
			25	35.74
			25	35.74
09/01/2025	12:10:56.738	33		35.68
			33	35.68
			33	35.68
09/01/2025	12:09:09.380	56		35.68
			56	35.68
			56	35.68
09/01/2025	12:03:45.820	300		35.61
			300	35.61
			300	35.61
09/01/2025	12:03:08.146	60		35.61
			60	35.61
			60	35.61
09/01/2025	12:02:39.214	200		35.62
			200	35.62
			200	35.62
09/01/2025	11:58:52.742	50		35.60
			50	35.60
			50	35.60
09/01/2025	11:58:03.535	10		35.60
			10	35.60
			10	35.60
09/01/2025	11:57:58.925	25		35.60
			25	35.60
			10	35.60
			15	35.60
09/01/2025	11:56:26.353	2		35.57
			2	35.57
			2	35.57
09/01/2025	11:51:48.310	50		35.53
			50	35.53
			50	35.53
09/01/2025	11:47:44.632	100		35.53
			100	35.53
			100	35.53
09/01/2025	11:45:52.052	50		35.50
			50	35.50
			50	35.50
09/01/2025	11:42:36.730	3		35.50
			3	35.50
			3	35.50
09/01/2025	11:42:11.575	1		35.53
			1	35.53
			1	35.53
09/01/2025	11:39:49.514	16		35.53
			16	35.53
			16	35.53
09/01/2025	11:34:50.838	211		35.54
			211	35.54
			211	35.54
09/01/2025	11:34:19.332	6		35.53
			6	35.53
			6	35.53
09/01/2025	11:29:56.249	10		35.52
			10	35.52
			10	35.52
09/01/2025	11:29:47.499	100		35.50
			100	35.50
			100	35.50
09/01/2025	11:28:50.192	200		35.50
			200	35.50
			200	35.50
09/01/2025	11:20:18.710	1		35.51
			1	35.51
			1	35.51
09/01/2025	11:18:23.648	30		35.50
			30	35.50
			30	35.50
09/01/2025	11:08:44.779	5		35.54
			5	35.54
			5	35.54
09/01/2025	11:08:22.047	150		35.53
			150	35.53
			150	35.53
09/01/2025	11:06:59.096	70		35.54
			70	35.54
			70	35.54
09/01/2025	11:02:02.842	30		35.53
			30	35.53
			30	35.53
09/01/2025	11:00:26.111	50		35.53
			50	35.53
			50	35.53
09/01/2025	11:00:15.969	100		35.53
			100	35.53
			100	35.53
09/01/2025	10:47:37.032	2		35.49
			2	35.49
			2	35.49
09/01/2025	10:41:37.774	250		35.55
			250	35.55
			250	35.55
09/01/2025	10:40:34.037	430		35.55
			430	35.55
			430	35.55
09/01/2025	10:39:32.489	7		35.52
			7	35.52
			7	35.52
09/01/2025	10:32:44.632	60		35.40
			60	35.40
			55	35.40
			5	35.40
09/01/2025	10:31:48.101	6		35.43
			6	35.43
			6	35.43
09/01/2025	10:27:49.163	50		35.42
			50	35.42
			50	35.42
09/01/2025	10:26:51.770	500		35.44
			500	35.44
			500	35.44
09/01/2025	10:24:31.831	300		35.41
			300	35.41
			300	35.41
09/01/2025	10:24:07.762	5		35.40
			5	35.40
			5	35.40
09/01/2025	10:24:03.656	191		35.39
			191	35.39
			191	35.39
09/01/2025	10:22:42.133	33		35.41
			33	35.41
			33	35.41
09/01/2025	10:21:28.477	225		35.45
			225	35.45
			225	35.45
09/01/2025	10:21:16.962	100		35.44
			100	35.44
			100	35.44
09/01/2025	10:20:27.117	500		35.46
			500	35.46
			500	35.46
09/01/2025	10:19:53.585	30		35.45
			30	35.45
			30	35.45
09/01/2025	10:17:33.641	30		35.47
			30	35.47
			30	35.47
09/01/2025	10:11:25.519	430		35.49
			430	35.49
			430	35.49
09/01/2025	10:09:46.143	9		35.45
			9	35.45
			9	35.45
09/01/2025	10:07:28.623	350		35.44
			350	35.44
			350	35.44
09/01/2025	10:06:18.028	280		35.45
			280	35.45
			280	35.45
09/01/2025	10:06:14.206	27		35.47
			27	35.47
			27	35.47
09/01/2025	10:06:13.129	500		35.47
			500	35.47
			500	35.47
09/01/2025	10:02:49.597	20		35.46
			20	35.46
			20	35.46
09/01/2025	10:01:38.521	40		35.54
			40	35.54
			40	35.54
09/01/2025	09:58:41.006	100		35.53
			100	35.53
			100	35.53
09/01/2025	09:58:40.094	30		35.53
			30	35.53
			30	35.53
09/01/2025	09:57:59.028	30		35.55
			30	35.55
			30	35.55
09/01/2025	09:57:57.186	108		35.53
			108	35.53
			108	35.53
09/01/2025	09:57:26.254	140		35.54
			140	35.54
			140	35.54
09/01/2025	09:56:15.559	227		35.53
			227	35.53
			227	35.53
09/01/2025	09:55:37.167	1 000		35.52
			1 000	35.52
			1 000	35.52
09/01/2025	09:54:40.877	430		35.56
			430	35.56
			430	35.56
09/01/2025	09:49:40.444	135		35.45
			5	35.45
			135	35.45
			130	35.45
09/01/2025	09:49:25.565	10		35.46
			10	35.46
			10	35.46
09/01/2025	09:49:23.092	29		35.46
			29	35.46
			29	35.46
09/01/2025	09:47:48.105	30		35.47
			30	35.47
			30	35.47
09/01/2025	09:44:55.775	300		35.50
			300	35.50
			300	35.50
09/01/2025	09:43:37.120	100		35.55
			100	35.55
			100	35.55
09/01/2025	09:42:12.712	50		35.52
			50	35.52
			50	35.52
09/01/2025	09:41:35.043	177		35.58
			177	35.58
			177	35.58
09/01/2025	09:39:28.722	250		35.56
			250	35.56
			250	35.56
09/01/2025	09:38:57.340	140		35.54
			140	35.54
			140	35.54
09/01/2025	09:38:23.655	430		35.54
			430	35.54
			430	35.54
09/01/2025	09:38:18.719	60		35.55
			60	35.55
			60	35.55
09/01/2025	09:35:03.575	280		35.53
			280	35.53
			280	35.53
09/01/2025	09:34:50.181	4		35.53
			4	35.53
			4	35.53
09/01/2025	09:33:41.784	280		35.56
			280	35.56
			280	35.56
09/01/2025	09:32:21.002	50		35.56
			50	35.56
			50	35.56
09/01/2025	09:30:30.154	29		35.45
			29	35.45
			29	35.45
09/01/2025	09:30:27.034	130		35.43
			130	35.43
			130	35.43
09/01/2025	09:30:19.608	1		35.43
			1	35.43
			1	35.43
09/01/2025	09:29:40.749	300		35.45
			300	35.45
			300	35.45
09/01/2025	09:25:24.918	50		35.30
			50	35.30
			50	35.30
09/01/2025	09:25:11.621	200		35.35
			200	35.35
			200	35.35
09/01/2025	09:23:41.265	50		35.39
			50	35.39
			50	35.39
09/01/2025	09:23:23.666	3		35.40
			3	35.40
			3	35.40
09/01/2025	09:23:11.122	150		35.37
			150	35.37
			150	35.37
09/01/2025	09:22:51.087	670		35.37
			670	35.37
			670	35.37
09/01/2025	09:22:46.621	100		35.36
			100	35.36
			100	35.36
09/01/2025	09:22:33.171	108		35.33
			88	35.33
			20	35.33
			108	35.33
09/01/2025	09:22:22.318	50		35.34
			50	35.34
			50	35.34
09/01/2025	09:21:55.201	30		35.35
			30	35.35
			30	35.35
09/01/2025	09:21:07.285	180		35.35
			180	35.35
			180	35.35
09/01/2025	09:20:15.071	30		35.39
			30	35.39
			30	35.39
09/01/2025	09:20:14.947	830		35.40
			830	35.40
			830	35.40
09/01/2025	09:20:07.761	430		35.40
			430	35.40
			430	35.40
09/01/2025	09:17:04.882	35		35.40
			15	35.40
			35	35.40
			20	35.40
09/01/2025	09:15:09.321	350		35.47
			350	35.47
			350	35.47
09/01/2025	09:14:58.552	200		35.52
			200	35.52
			200	35.52
09/01/2025	09:14:19.552	300		35.56
			300	35.56
			300	35.56
09/01/2025	09:14:11.368	53		35.56
			53	35.56
			53	35.56
09/01/2025	09:12:24.654	30		35.57
			30	35.57
			30	35.57
09/01/2025	09:11:13.470	25		35.56
			25	35.56
			25	35.56
09/01/2025	09:10:26.887	450		35.60
			450	35.60
			450	35.60
09/01/2025	09:10:21.299	560		35.60
			560	35.60
			560	35.60
09/01/2025	09:10:21.218	560		35.60
			560	35.60
			560	35.60
09/01/2025	09:10:09.004	100		35.62
			100	35.62
			100	35.62
09/01/2025	09:09:07.360	100		35.54
			100	35.54
			100	35.54
09/01/2025	09:09:01.060	2		35.54
			2	35.54
			2	35.54
09/01/2025	09:08:45.182	590		35.50
			590	35.50
			590	35.50
09/01/2025	09:08:22.318	430		35.49
			430	35.49
			430	35.49
09/01/2025	09:07:09.122	2		35.49
			2	35.49
			2	35.49
09/01/2025	09:07:08.234	100		35.48
			100	35.48
			100	35.48
09/01/2025	09:06:13.263	85		35.48
			85	35.48
			85	35.48
09/01/2025	09:05:31.110	53		35.46
			53	35.46
			53	35.46
09/01/2025	09:05:30.998	156		35.46
			56	35.46
			156	35.46
			100	35.46
09/01/2025	09:05:30.769	787		35.50
			100	35.50
			3	35.50
			300	35.50
			25	35.50
			50	35.50
			12	35.50
			25	35.50
			3	35.50
			787	35.50
			10	35.50
			10	35.50
			80	35.50
			29	35.50
			140	35.50
09/01/2025	09:04:31.451	97		35.57
			97	35.57
			97	35.57
09/01/2025	09:04:08.476	12		35.52
			10	35.52
			2	35.52
			12	35.52
09/01/2025	09:03:21.793	60		35.57
			60	35.57
			60	35.57
09/01/2025	09:03:21.598	240		35.57
			240	35.57
			180	35.57
			60	35.57
09/01/2025	09:03:09.219	15		35.65
			15	35.65
			15	35.65
09/01/2025	09:03:04.562	100		35.68
			50	35.68
			50	35.68
			100	35.68
09/01/2025	09:03:04.422	50		35.70
			50	35.70
			50	35.70
09/01/2025	09:02:38.334	400		35.71
			400	35.71
			400	35.71
09/01/2025	09:02:31.614	173		35.75
			20	35.75
			5	35.75
			8	35.75
			50	35.75
			173	35.75
			15	35.75
			15	35.75
			10	35.75
			10	35.75
			40	35.75
09/01/2025	08:56:32.440	3		36.07
			3	36.07
			3	36.07
09/01/2025	08:54:22.205	420		36.00
			420	36.00
			420	36.00
09/01/2025	08:54:21.002	420		36.00
			30	36.00
			299	36.00
			76	36.00
			15	36.00
			420	36.00
09/01/2025	08:52:45.927	420		35.92
			420	35.92
			420	35.92
09/01/2025	08:52:17.787	390		35.92
			390	35.92
			390	35.92
09/01/2025	08:52:12.933	510		35.92
			420	35.92
			40	35.92
			50	35.92
			510	35.92
09/01/2025	08:44:35.447	90		35.85
			15	35.85
			25	35.85
			50	35.85
			90	35.85
09/01/2025	08:38:13.508	558		35.88
			500	35.88
			58	35.88
			558	35.88
09/01/2025	08:37:22.528	420		35.89
			420	35.89
			420	35.89
09/01/2025	08:37:20.869	320		35.89
			250	35.89
			320	35.89
			70	35.89
09/01/2025	08:32:53.457	100		35.95
			100	35.95
			100	35.95
09/01/2025	08:31:16.407	100		35.89
			100	35.89
			100	35.89
09/01/2025	08:25:55.468	420		35.89
			200	35.89
			220	35.89
			420	35.89
09/01/2025	08:19:58.502	370		35.89
			370	35.89
			370	35.89
09/01/2025	08:18:34.142	740		35.90
			10	35.90
			740	35.90
			200	35.90
			30	35.90
			500	35.90
09/01/2025	08:17:21.071	420		35.92
			420	35.92
			420	35.92
09/01/2025	08:16:56.934	420		35.92
			420	35.92
			420	35.92
09/01/2025	08:16:55.238	420		35.92
			400	35.92
			20	35.92
			420	35.92
09/01/2025	08:16:42.939	350		35.92
			350	35.92
			85	35.92
			250	35.92
			15	35.92
09/01/2025	08:16:26.344	430		35.95
			400	35.95
			30	35.95
			430	35.95
09/01/2025	08:15:36.725	500		35.94
			500	35.94
			500	35.94
09/01/2025	08:15:29.955	400		35.95
			400	35.95
			400	35.95
09/01/2025	08:13:08.787	300		35.93
			30	35.93
			300	35.93
			100	35.93
			170	35.93
09/01/2025	08:11:58.787	350		35.93
			350	35.93
			81	35.93
			79	35.93
			50	35.93
			100	35.93
			40	35.93
09/01/2025	08:11:38.945	20		36.04
			20	36.04
			20	36.04
09/01/2025	08:08:35.956	101		35.95
			101	35.95
			1	35.95
			100	35.95
09/01/2025	08:05:50.201	420		35.95
			420	35.95
			420	35.95
09/01/2025	08:02:08.198	500		35.94
			200	35.94
			300	35.94
			500	35.94
09/01/2025	08:01:16.225	250		35.95
			50	35.95
			200	35.95
			250	35.95
09/01/2025	08:00:06.058	200		35.95
			200	35.95
			200	35.95
09/01/2025	08:00:05.759	300		35.95
			230	35.95
			70	35.95
			300	35.95
09/01/2025	08:00:05.674	1 310		35.97
			28	35.97
			27	35.97
			30	35.97
			99	35.97
			6	35.97
			400	35.97
			15	35.97
			100	35.97
			200	35.97
			500	35.97
			305	35.97
			55	35.97
			1	35.97
			40	35.97
			300	35.97
			4	35.97
			80	35.97
			430	35.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.15 / Ask: 1.25
Volume: 1 015 119
+154.10%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice