Tradegate Exchange

Bitcoin Group SE

315

259

57.40

Date	Time	Volume	Order Volume	Price
27/11/2024	14:36:06.431	100		57.40
			100	57.40
			100	57.40
27/11/2024	14:34:50.492	50		57.40
			50	57.40
			50	57.40
27/11/2024	14:34:39.611	60		57.30
			60	57.30
			60	57.30
27/11/2024	14:34:35.710	90		57.30
			90	57.30
			90	57.30
27/11/2024	14:31:20.053	93		57.40
			93	57.40
			93	57.40
27/11/2024	14:30:56.141	27		57.40
			27	57.40
			27	57.40
27/11/2024	14:30:01.130	91		57.20
			91	57.20
			61	57.20
			30	57.20
27/11/2024	14:29:58.163	5		57.00
			5	57.00
			5	57.00
27/11/2024	14:28:17.038	1		57.10
			1	57.10
			1	57.10
27/11/2024	14:27:56.153	91		57.10
			91	57.10
			91	57.10
27/11/2024	14:24:53.940	110		57.10
			110	57.10
			110	57.10
27/11/2024	14:24:33.390	91		57.10
			91	57.10
			91	57.10
27/11/2024	14:21:32.105	110		57.00
			110	57.00
			110	57.00
27/11/2024	14:15:54.756	110		57.00
			110	57.00
			110	57.00
27/11/2024	14:14:53.541	70		57.00
			70	57.00
			70	57.00
27/11/2024	14:14:43.881	3		57.00
			3	57.00
			3	57.00
27/11/2024	14:14:24.460	1		57.10
			1	57.10
			1	57.10
27/11/2024	14:11:44.371	1		57.30
			1	57.30
			1	57.30
27/11/2024	14:11:24.527	91		57.10
			91	57.10
			91	57.10
27/11/2024	14:08:20.794	2		57.10
			2	57.10
			2	57.10
27/11/2024	14:05:37.674	1		57.10
			1	57.10
			1	57.10
27/11/2024	14:04:43.770	1		57.10
			1	57.10
			1	57.10
27/11/2024	14:04:17.660	1		56.90
			1	56.90
			1	56.90
27/11/2024	14:02:05.522	50		57.10
			50	57.10
			50	57.10
27/11/2024	14:00:13.780	3		56.90
			3	56.90
			3	56.90
27/11/2024	14:00:01.386	1		57.10
			1	57.10
			1	57.10
27/11/2024	13:59:43.060	40		57.10
			40	57.10
			40	57.10
27/11/2024	13:49:58.199	35		56.80
			35	56.80
			35	56.80
27/11/2024	13:46:25.180	70		56.70
			70	56.70
			70	56.70
27/11/2024	13:45:08.741	50		56.80
			50	56.80
			50	56.80
27/11/2024	13:42:12.868	1		56.80
			1	56.80
			1	56.80
27/11/2024	13:40:07.301	4		56.80
			4	56.80
			4	56.80
27/11/2024	13:29:25.908	20		56.60
			20	56.60
			20	56.60
27/11/2024	13:28:57.365	101		56.70
			101	56.70
			101	56.70
27/11/2024	13:26:19.594	100		56.70
			100	56.70
			100	56.70
27/11/2024	13:25:25.299	100		56.70
			20	56.70
			100	56.70
			80	56.70
27/11/2024	13:12:28.452	80		56.60
			80	56.60
			80	56.60
27/11/2024	13:09:23.333	90		56.60
			90	56.60
			90	56.60
27/11/2024	13:05:16.248	61		56.90
			61	56.90
			61	56.90
27/11/2024	13:03:46.211	40		56.90
			40	56.90
			40	56.90
27/11/2024	13:01:40.247	26		56.90
			26	56.90
			26	56.90
27/11/2024	12:51:50.476	2		57.20
			2	57.20
			2	57.20
27/11/2024	12:47:31.923	3		57.00
			3	57.00
			3	57.00
27/11/2024	12:45:58.746	6		57.20
			6	57.20
			6	57.20
27/11/2024	12:44:40.913	2		57.20
			2	57.20
			2	57.20
27/11/2024	12:42:17.807	1		57.20
			1	57.20
			1	57.20
27/11/2024	12:41:15.192	50		57.20
			50	57.20
			50	57.20
27/11/2024	12:40:01.234	80		57.20
			80	57.20
			80	57.20
27/11/2024	12:39:46.279	1		57.20
			1	57.20
			1	57.20
27/11/2024	12:37:53.555	9		57.20
			9	57.20
			9	57.20
27/11/2024	12:37:31.966	30		57.20
			30	57.20
			30	57.20
27/11/2024	12:36:53.885	110		57.00
			110	57.00
			110	57.00
27/11/2024	12:32:32.218	65		57.30
			65	57.30
			65	57.30
27/11/2024	12:31:24.453	110		57.00
			110	57.00
			110	57.00
27/11/2024	12:30:44.968	3		57.00
			3	57.00
			3	57.00
27/11/2024	12:30:31.970	1		57.20
			1	57.20
			1	57.20
27/11/2024	12:29:18.889	30		57.20
			30	57.20
			30	57.20
27/11/2024	12:29:10.680	1		57.20
			1	57.20
			1	57.20
27/11/2024	12:28:24.143	110		56.90
			110	56.90
			110	56.90
27/11/2024	12:25:13.790	100		57.10
			100	57.10
			100	57.10
27/11/2024	12:25:05.979	50		57.00
			50	57.00
			50	57.00
27/11/2024	12:25:01.232	110		56.90
			110	56.90
			110	56.90
27/11/2024	12:24:50.113	55		57.00
			55	57.00
			55	57.00
27/11/2024	12:24:46.987	95		57.00
			95	57.00
			95	57.00
27/11/2024	12:24:02.120	21		57.00
			21	57.00
			21	57.00
27/11/2024	12:18:44.786	15		57.10
			15	57.10
			15	57.10
27/11/2024	12:17:41.177	100		57.20
			5	57.20
			95	57.20
			100	57.20
27/11/2024	12:11:37.379	1		57.30
			1	57.30
			1	57.30
27/11/2024	12:11:24.082	45		57.30
			45	57.30
			45	57.30
27/11/2024	12:08:04.816	100		57.20
			100	57.20
			100	57.20
27/11/2024	12:07:46.671	3		57.20
			3	57.20
			3	57.20
27/11/2024	12:07:42.011	10		57.30
			10	57.30
			10	57.30
27/11/2024	12:07:27.368	1		57.30
			1	57.30
			1	57.30
27/11/2024	12:07:15.675	50		57.30
			20	57.30
			30	57.30
			50	57.30
27/11/2024	12:07:07.790	70		57.30
			70	57.30
			70	57.30
27/11/2024	12:05:40.190	58		57.30
			58	57.30
			58	57.30
27/11/2024	12:03:30.833	50		57.30
			50	57.30
			50	57.30
27/11/2024	12:02:52.248	110		57.20
			110	57.20
			110	57.20
27/11/2024	12:02:19.206	80		57.20
			80	57.20
			80	57.20
27/11/2024	12:00:01.199	20		57.20
			20	57.20
			20	57.20
27/11/2024	11:59:49.243	110		57.20
			110	57.20
			110	57.20
27/11/2024	11:59:44.289	80		57.30
			61	57.30
			80	57.30
			19	57.30
27/11/2024	11:58:45.673	35		57.30
			35	57.30
			35	57.30
27/11/2024	11:58:32.932	28		57.30
			28	57.30
			28	57.30
27/11/2024	11:58:25.607	9		57.10
			9	57.10
			9	57.10
27/11/2024	11:58:23.422	61		57.10
			61	57.10
			61	57.10
27/11/2024	11:58:10.724	30		57.00
			30	57.00
			30	57.00
27/11/2024	11:58:04.439	110		57.10
			110	57.10
			110	57.10
27/11/2024	11:57:25.718	61		57.10
			61	57.10
			61	57.10
27/11/2024	11:57:02.477	15		57.10
			15	57.10
			15	57.10
27/11/2024	11:54:51.092	100		57.10
			100	57.10
			100	57.10
27/11/2024	11:54:46.432	8		57.10
			8	57.10
			8	57.10
27/11/2024	11:54:38.733	252		57.10
			252	57.10
			92	57.10
			110	57.10
			50	57.10
27/11/2024	11:53:12.089	110		56.60
			110	56.60
			110	56.60
27/11/2024	11:53:07.314	3		56.60
			3	56.60
			3	56.60
27/11/2024	11:53:00.210	100		56.50
			100	56.50
			100	56.50
27/11/2024	11:52:47.816	15		56.70
			15	56.70
			15	56.70
27/11/2024	11:52:25.555	200		56.50
			178	56.50
			22	56.50
			200	56.50
27/11/2024	11:51:42.301	110		56.40
			110	56.40
			110	56.40
27/11/2024	11:51:26.772	40		56.40
			40	56.40
			40	56.40
27/11/2024	11:51:19.895	70		56.40
			70	56.40
			70	56.40
27/11/2024	11:51:08.096	20		56.40
			20	56.40
			20	56.40
27/11/2024	11:50:43.269	45		56.40
			45	56.40
			45	56.40
27/11/2024	11:50:26.391	110		56.40
			110	56.40
			110	56.40
27/11/2024	11:50:21.251	40		56.40
			40	56.40
			40	56.40
27/11/2024	11:49:55.441	19		56.40
			14	56.40
			19	56.40
			5	56.40
27/11/2024	11:49:22.266	110		56.40
			110	56.40
			110	56.40
27/11/2024	11:49:00.845	19		56.40
			19	56.40
			19	56.40
27/11/2024	11:48:45.071	110		56.40
			110	56.40
			110	56.40
27/11/2024	11:45:25.202	162		56.40
			162	56.40
			122	56.40
			40	56.40
27/11/2024	11:45:17.711	110		56.30
			110	56.30
			110	56.30
27/11/2024	11:42:46.126	15		56.40
			15	56.40
			15	56.40
27/11/2024	11:41:25.491	110		56.30
			110	56.30
			110	56.30
27/11/2024	11:35:34.671	1		56.30
			1	56.30
			1	56.30
27/11/2024	11:34:46.397	90		56.30
			90	56.30
			90	56.30
27/11/2024	11:32:55.276	2		56.20
			2	56.20
			2	56.20
27/11/2024	11:32:14.294	1		56.40
			1	56.40
			1	56.40
27/11/2024	11:27:57.491	1		56.50
			1	56.50
			1	56.50
27/11/2024	11:26:18.603	2 771		56.30
			2 771	56.30
			2 771	56.30
27/11/2024	11:21:31.274	67		56.20
			67	56.20
			67	56.20
27/11/2024	11:21:14.613	110		56.20
			110	56.20
			110	56.20
27/11/2024	11:20:06.874	10		56.20
			10	56.20
			10	56.20
27/11/2024	11:18:41.842	1		56.20
			1	56.20
			1	56.20
27/11/2024	11:17:07.034	49		56.20
			49	56.20
			49	56.20
27/11/2024	11:16:24.443	66		56.20
			66	56.20
			66	56.20
27/11/2024	11:15:51.217	110		56.20
			110	56.20
			110	56.20
27/11/2024	11:15:51.007	110		56.20
			110	56.20
			110	56.20
27/11/2024	11:15:50.624	110		56.20
			110	56.20
			110	56.20
27/11/2024	11:15:47.674	110		56.20
			110	56.20
			110	56.20
27/11/2024	11:15:15.968	110		56.30
			110	56.30
			110	56.30
27/11/2024	11:13:18.283	75		56.30
			75	56.30
			75	56.30
27/11/2024	11:12:24.633	10		56.30
			10	56.30
			10	56.30
27/11/2024	11:12:16.669	3		56.20
			3	56.20
			3	56.20
27/11/2024	11:11:55.553	1		56.40
			1	56.40
			1	56.40
27/11/2024	11:02:54.214	30		56.50
			30	56.50
			30	56.50
27/11/2024	10:59:40.091	100		56.40
			100	56.40
			100	56.40
27/11/2024	10:58:22.705	80		56.50
			80	56.50
			80	56.50
27/11/2024	10:58:04.494	40		56.80
			40	56.80
			40	56.80
27/11/2024	10:55:47.208	440		56.60
			440	56.60
			440	56.60
27/11/2024	10:55:16.516	110		56.30
			110	56.30
			110	56.30
27/11/2024	10:54:50.451	60		56.10
			60	56.10
			60	56.10
27/11/2024	10:54:42.261	3		56.20
			3	56.20
			3	56.20
27/11/2024	10:54:42.067	4		56.20
			4	56.20
			4	56.20
27/11/2024	10:43:21.298	15		56.00
			15	56.00
			15	56.00
27/11/2024	10:42:17.253	10		56.00
			10	56.00
			10	56.00
27/11/2024	10:35:19.079	1		56.00
			1	56.00
			1	56.00
27/11/2024	10:33:37.323	100		55.80
			100	55.80
			100	55.80
27/11/2024	10:32:19.541	47		56.00
			47	56.00
			47	56.00
27/11/2024	10:29:58.131	110		56.00
			100	56.00
			110	56.00
			10	56.00
27/11/2024	10:27:25.973	1		56.10
			1	56.10
			1	56.10
27/11/2024	10:27:05.288	1		56.10
			1	56.10
			1	56.10
27/11/2024	10:23:39.655	100		56.10
			100	56.10
			100	56.10
27/11/2024	10:22:59.241	8		56.00
			8	56.00
			8	56.00
27/11/2024	10:22:40.836	80		56.10
			80	56.10
			50	56.10
			30	56.10
27/11/2024	10:22:09.777	2		56.30
			2	56.30
			2	56.30
27/11/2024	10:19:39.426	10		56.40
			10	56.40
			10	56.40
27/11/2024	10:19:38.309	10		56.40
			10	56.40
			10	56.40
27/11/2024	10:19:30.461	110		56.30
			110	56.30
			110	56.30
27/11/2024	10:19:22.862	1		56.10
			1	56.10
			1	56.10
27/11/2024	10:18:50.750	2		56.30
			2	56.30
			2	56.30
27/11/2024	10:18:27.550	10		56.40
			10	56.40
			10	56.40
27/11/2024	10:11:41.004	110		56.30
			110	56.30
			110	56.30
27/11/2024	10:09:38.655	1		56.30
			1	56.30
			1	56.30
27/11/2024	10:03:29.806	17		56.60
			17	56.60
			17	56.60
27/11/2024	09:54:31.684	100		56.70
			100	56.70
			100	56.70
27/11/2024	09:51:57.536	10		56.70
			10	56.70
			10	56.70
27/11/2024	09:50:54.800	10		56.70
			10	56.70
			10	56.70
27/11/2024	09:44:36.168	5		56.70
			5	56.70
			5	56.70
27/11/2024	09:44:22.602	70		56.50
			70	56.50
			70	56.50
27/11/2024	09:44:22.241	50		56.50
			50	56.50
			50	56.50
27/11/2024	09:42:45.962	5		56.60
			5	56.60
			5	56.60
27/11/2024	09:42:16.425	100		56.60
			100	56.60
			100	56.60
27/11/2024	09:40:43.583	2		56.70
			2	56.70
			2	56.70
27/11/2024	09:38:48.230	7		56.80
			7	56.80
			7	56.80
27/11/2024	09:34:55.735	7		56.80
			7	56.80
			7	56.80
27/11/2024	09:32:45.395	106		56.40
			106	56.40
			106	56.40
27/11/2024	09:31:52.619	53		56.70
			53	56.70
			53	56.70
27/11/2024	09:29:00.162	5		56.40
			5	56.40
			5	56.40
27/11/2024	09:21:52.914	110		56.50
			110	56.50
			110	56.50
27/11/2024	09:20:02.595	100		56.70
			100	56.70
			100	56.70
27/11/2024	09:19:58.472	10		56.90
			10	56.90
			10	56.90
27/11/2024	09:19:49.089	100		56.70
			100	56.70
			100	56.70
27/11/2024	09:19:44.210	1		56.90
			1	56.90
			1	56.90
27/11/2024	09:19:37.855	110		56.70
			110	56.70
			110	56.70
27/11/2024	09:19:20.038	100		56.70
			100	56.70
			100	56.70
27/11/2024	09:19:13.302	50		56.80
			50	56.80
			50	56.80
27/11/2024	09:18:52.256	100		56.70
			100	56.70
			100	56.70
27/11/2024	09:17:03.967	1		56.80
			1	56.80
			1	56.80
27/11/2024	09:16:20.240	110		56.60
			110	56.60
			110	56.60
27/11/2024	09:16:13.289	11		56.50
			11	56.50
			11	56.50
27/11/2024	09:16:05.080	110		56.80
			110	56.80
			110	56.80
27/11/2024	09:12:06.547	20		56.90
			20	56.90
			20	56.90
27/11/2024	09:11:57.240	2		57.10
			2	57.10
			2	57.10
27/11/2024	09:11:35.065	10		56.90
			10	56.90
			10	56.90
27/11/2024	09:11:29.937	110		56.90
			110	56.90
			110	56.90
27/11/2024	09:11:27.968	80		57.00
			80	57.00
			80	57.00
27/11/2024	09:11:27.470	10		56.90
			10	56.90
			10	56.90
27/11/2024	09:10:08.425	3		57.20
			3	57.20
			3	57.20
27/11/2024	09:09:58.719	100		57.20
			100	57.20
			100	57.20
27/11/2024	09:09:28.527	110		57.20
			110	57.20
			110	57.20
27/11/2024	09:08:45.343	70		57.10
			70	57.10
			70	57.10
27/11/2024	09:08:39.509	105		57.00
			1	57.00
			104	57.00
			105	57.00
27/11/2024	09:08:23.344	100		56.80
			100	56.80
			100	56.80
27/11/2024	09:07:20.741	30		56.90
			30	56.90
			30	56.90
27/11/2024	09:03:47.037	5		57.00
			5	57.00
			5	57.00
27/11/2024	09:02:44.754	3		56.60
			3	56.60
			3	56.60
27/11/2024	09:02:12.222	2		57.20
			2	57.20
			2	57.20
27/11/2024	08:59:56.122	100		57.20
			25	57.20
			20	57.20
			30	57.20
			25	57.20
			100	57.20
27/11/2024	08:58:31.408	100		57.20
			20	57.20
			5	57.20
			100	57.20
			25	57.20
			25	57.20
			25	57.20
27/11/2024	08:57:08.344	100		56.90
			100	56.90
			100	56.90
27/11/2024	08:56:38.685	100		57.20
			100	57.20
			100	57.20
27/11/2024	08:53:37.782	100		57.20
			100	57.20
			34	57.20
			66	57.20
27/11/2024	08:50:55.942	36		57.20
			36	57.20
			36	57.20
27/11/2024	08:50:38.961	50		56.90
			50	56.90
			50	56.90
27/11/2024	08:50:16.150	30		57.00
			30	57.00
			30	57.00
27/11/2024	08:49:53.398	55		56.80
			5	56.80
			50	56.80
			55	56.80
27/11/2024	08:49:47.512	100		56.90
			100	56.90
			1	56.90
			20	56.90
			79	56.90
27/11/2024	08:48:23.986	100		56.90
			100	56.90
			100	56.90
27/11/2024	08:47:09.519	50		56.90
			50	56.90
			50	56.90
27/11/2024	08:47:08.068	1		56.90
			1	56.90
			1	56.90
27/11/2024	08:46:59.696	100		56.90
			50	56.90
			50	56.90
			100	56.90
27/11/2024	08:44:47.033	25		56.90
			25	56.90
			25	56.90
27/11/2024	08:43:28.116	44		56.90
			44	56.90
			44	56.90
27/11/2024	08:43:03.124	200		56.80
			50	56.80
			100	56.80
			50	56.80
			200	56.80
27/11/2024	08:42:46.946	3		56.80
			3	56.80
			3	56.80
27/11/2024	08:41:20.017	20		56.70
			20	56.70
			15	56.70
			5	56.70
27/11/2024	08:38:48.854	100		56.60
			100	56.60
			100	56.60
27/11/2024	08:38:46.694	510		56.50
			200	56.50
			510	56.50
			60	56.50
			200	56.50
			50	56.50
27/11/2024	08:38:39.143	100		56.40
			100	56.40
			100	56.40
27/11/2024	08:37:29.509	50		56.40
			50	56.40
			50	56.40
27/11/2024	08:37:20.866	100		56.40
			100	56.40
			100	56.40
27/11/2024	08:35:36.852	1		56.40
			1	56.40
			1	56.40
27/11/2024	08:33:18.329	25		56.40
			25	56.40
			25	56.40
27/11/2024	08:31:54.692	89		56.40
			89	56.40
			89	56.40
27/11/2024	08:31:53.467	3		56.40
			3	56.40
			3	56.40
27/11/2024	08:30:56.877	9		56.40
			9	56.40
			9	56.40
27/11/2024	08:30:54.195	85		56.40
			85	56.40
			35	56.40
			50	56.40
27/11/2024	08:30:17.760	20		56.40
			20	56.40
			20	56.40
27/11/2024	08:28:36.819	15		56.40
			15	56.40
			15	56.40
27/11/2024	08:28:22.904	14		56.40
			14	56.40
			14	56.40
27/11/2024	08:23:22.252	1		56.40
			1	56.40
			1	56.40
27/11/2024	08:22:53.830	104		56.40
			104	56.40
			50	56.40
			54	56.40
27/11/2024	08:22:27.830	15		56.40
			15	56.40
			15	56.40
27/11/2024	08:22:17.544	15		56.40
			15	56.40
			15	56.40
27/11/2024	08:21:36.511	15		56.40
			15	56.40
			15	56.40
27/11/2024	08:21:09.443	100		56.30
			100	56.30
			100	56.30
27/11/2024	08:17:42.640	5		56.40
			5	56.40
			5	56.40
27/11/2024	08:09:30.910	100		56.20
			25	56.20
			75	56.20
			100	56.20
27/11/2024	08:07:30.368	145		55.90
			145	55.90
			145	55.90
27/11/2024	08:05:56.319	5		55.90
			5	55.90
			5	55.90
27/11/2024	08:04:39.728	100		55.90
			100	55.90
			100	55.90
27/11/2024	08:02:24.772	1		55.90
			1	55.90
			1	55.90
27/11/2024	08:01:36.721	50		55.90
			50	55.90
			50	55.90
27/11/2024	08:00:44.353	1		55.50
			1	55.50
			1	55.50
27/11/2024	08:00:36.835	4		55.90
			4	55.90
			4	55.90
27/11/2024	08:00:30.190	39		55.90
			39	55.90
			39	55.90
27/11/2024	08:00:24.094	1		55.50
			1	55.50
			1	55.50
27/11/2024	08:00:15.287	93		55.70
			93	55.70
			93	55.70
27/11/2024	08:00:08.898	100		55.70
			100	55.70
			30	55.70
			57	55.70
			9	55.70
			4	55.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 128.24 / Ask: 128.28
Volume: 273 478
-1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 14:38:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice