Tradegate Exchange

Vonovia SE

600

516

28.40

Date	Time	Volume	Order Volume	Price
17/04/2025	21:58:10.943	100		28.40
			100	28.40
			85	28.40
			15	28.40
17/04/2025	21:54:54.232	20		28.40
			20	28.40
			20	28.40
17/04/2025	21:53:13.513	18		28.40
			18	28.40
			18	28.40
17/04/2025	21:53:00.793	28		28.40
			28	28.40
			28	28.40
17/04/2025	21:52:16.046	20		28.35
			20	28.35
			20	28.35
17/04/2025	21:52:11.002	400		28.35
			380	28.35
			20	28.35
			400	28.35
17/04/2025	21:51:32.083	400		28.30
			400	28.30
			400	28.30
17/04/2025	21:51:22.093	400		28.20
			400	28.20
			400	28.20
17/04/2025	21:51:20.764	140		28.20
			140	28.20
			140	28.20
17/04/2025	21:51:19.203	140		28.20
			100	28.20
			40	28.20
			140	28.20
17/04/2025	21:51:12.075	4 300		28.10
			2 900	28.10
			100	28.10
			300	28.10
			3 502	28.10
			1 100	28.10
			200	28.10
			358	28.10
			140	28.10
17/04/2025	21:50:50.840	5 730		28.20
			100	28.20
			72	28.20
			140	28.20
			100	28.20
			5 318	28.20
			5 730	28.20
17/04/2025	21:50:41.711	1 085		28.30
			1 085	28.30
			1 000	28.30
			85	28.30
17/04/2025	21:50:26.400	685		28.42
			385	28.42
			300	28.42
			685	28.42
17/04/2025	21:48:41.999	75		28.42
			75	28.42
			55	28.42
			20	28.42
17/04/2025	21:39:23.160	300		28.47
			300	28.47
			300	28.47
17/04/2025	21:34:41.466	385		28.44
			300	28.44
			385	28.44
			85	28.44
17/04/2025	21:31:22.062	170		28.47
			170	28.47
			170	28.47
17/04/2025	21:17:25.221	10		28.44
			10	28.44
			10	28.44
17/04/2025	21:01:08.151	100		28.47
			100	28.47
			100	28.47
17/04/2025	20:58:20.813	200		28.47
			200	28.47
			200	28.47
17/04/2025	20:53:10.081	20		28.47
			20	28.47
			20	28.47
17/04/2025	20:51:42.844	2		28.47
			2	28.47
			2	28.47
17/04/2025	20:48:10.076	50		28.48
			50	28.48
			30	28.48
			20	28.48
17/04/2025	20:41:26.212	4		28.43
			4	28.43
			4	28.43
17/04/2025	20:41:11.671	6		28.43
			6	28.43
			6	28.43
17/04/2025	20:39:32.022	52		28.48
			52	28.48
			52	28.48
17/04/2025	20:31:36.369	70		28.43
			70	28.43
			70	28.43
17/04/2025	20:29:29.030	30		28.43
			30	28.43
			30	28.43
17/04/2025	20:26:30.223	35		28.48
			35	28.48
			35	28.48
17/04/2025	20:16:44.448	9		28.48
			9	28.48
			9	28.48
17/04/2025	20:09:57.632	200		28.48
			200	28.48
			200	28.48
17/04/2025	20:08:22.213	47		28.36
			20	28.36
			27	28.36
			47	28.36
17/04/2025	20:06:59.596	215		28.48
			215	28.48
			215	28.48
17/04/2025	20:06:51.935	485		28.48
			400	28.48
			485	28.48
			85	28.48
17/04/2025	19:54:34.781	100		28.38
			100	28.38
			100	28.38
17/04/2025	19:53:45.380	300		28.48
			50	28.48
			300	28.48
			250	28.48
17/04/2025	19:34:32.142	17		28.48
			17	28.48
			17	28.48
17/04/2025	19:33:34.386	100		28.48
			100	28.48
			2	28.48
			98	28.48
17/04/2025	19:33:21.352	150		28.36
			150	28.36
			150	28.36
17/04/2025	19:24:49.450	485		28.36
			385	28.36
			100	28.36
			485	28.36
17/04/2025	19:20:34.781	215		28.48
			215	28.48
			215	28.48
17/04/2025	19:20:34.601	400		28.48
			400	28.48
			400	28.48
17/04/2025	19:20:33.855	400		28.48
			400	28.48
			400	28.48
17/04/2025	19:20:33.832	1 000		28.45
			500	28.45
			500	28.45
			1 000	28.45
17/04/2025	19:20:19.360	485		28.44
			85	28.44
			485	28.44
			400	28.44
17/04/2025	19:18:29.043	2 917		28.40
			2 917	28.40
			2 917	28.40
17/04/2025	19:18:14.055	583		28.40
			98	28.40
			85	28.40
			583	28.40
			400	28.40
17/04/2025	19:13:56.395	36		28.44
			36	28.44
			36	28.44
17/04/2025	19:09:12.273	17		28.48
			17	28.48
			17	28.48
17/04/2025	19:08:57.619	50		28.48
			50	28.48
			50	28.48
17/04/2025	19:06:35.863	100		28.40
			85	28.40
			15	28.40
			100	28.40
17/04/2025	19:05:11.826	36		28.48
			36	28.48
			36	28.48
17/04/2025	19:03:32.361	30		28.48
			30	28.48
			30	28.48
17/04/2025	19:01:44.993	100		28.48
			100	28.48
			100	28.48
17/04/2025	19:01:23.587	350		28.48
			350	28.48
			251	28.48
			99	28.48
17/04/2025	18:59:27.956	30		28.40
			30	28.40
			30	28.40
17/04/2025	18:53:00.101	35		28.40
			35	28.40
			35	28.40
17/04/2025	18:51:25.256	50		28.48
			50	28.48
			50	28.48
17/04/2025	18:50:49.599	100		28.40
			100	28.40
			100	28.40
17/04/2025	18:50:40.570	1		28.40
			1	28.40
			1	28.40
17/04/2025	18:49:45.458	20		28.48
			20	28.48
			20	28.48
17/04/2025	18:45:54.869	300		28.40
			300	28.40
			300	28.40
17/04/2025	18:37:30.867	100		28.48
			100	28.48
			100	28.48
17/04/2025	18:36:59.487	117		28.40
			117	28.40
			117	28.40
17/04/2025	18:36:59.305	400		28.40
			400	28.40
			400	28.40
17/04/2025	18:36:52.439	400		28.40
			400	28.40
			400	28.40
17/04/2025	18:34:45.621	400		28.40
			400	28.40
			400	28.40
17/04/2025	18:33:28.484	400		28.40
			400	28.40
			400	28.40
17/04/2025	18:33:10.329	200		28.40
			200	28.40
			200	28.40
17/04/2025	18:32:46.825	114		28.48
			114	28.48
			114	28.48
17/04/2025	18:31:47.390	190		28.48
			85	28.48
			190	28.48
			105	28.48
17/04/2025	18:31:09.040	250		28.48
			50	28.48
			100	28.48
			250	28.48
			100	28.48
17/04/2025	18:25:23.940	35		28.48
			35	28.48
			35	28.48
17/04/2025	18:19:09.913	385		28.46
			385	28.46
			100	28.46
			185	28.46
			100	28.46
17/04/2025	18:14:02.982	309		28.40
			309	28.40
			309	28.40
17/04/2025	18:13:55.356	501		28.40
			99	28.40
			2	28.40
			501	28.40
			400	28.40
17/04/2025	18:11:43.870	40		28.48
			40	28.48
			40	28.48
17/04/2025	18:09:58.872	354		28.40
			354	28.40
			354	28.40
17/04/2025	18:08:15.720	1		28.48
			1	28.48
			1	28.48
17/04/2025	18:08:09.837	147		28.48
			127	28.48
			147	28.48
			20	28.48
17/04/2025	18:07:50.595	400		28.48
			400	28.48
			400	28.48
17/04/2025	18:06:28.422	2		28.48
			2	28.48
			2	28.48
17/04/2025	18:03:47.042	45		28.48
			45	28.48
			45	28.48
17/04/2025	18:01:33.195	190		28.40
			190	28.40
			190	28.40
17/04/2025	18:01:32.984	400		28.40
			400	28.40
			400	28.40
17/04/2025	18:01:19.323	400		28.40
			400	28.40
			400	28.40
17/04/2025	18:00:38.972	100		28.48
			100	28.48
			100	28.48
17/04/2025	18:00:15.833	14		28.48
			14	28.48
			14	28.48
17/04/2025	17:59:29.385	200		28.48
			200	28.48
			200	28.48
17/04/2025	17:59:29.251	400		28.48
			400	28.48
			400	28.48
17/04/2025	17:59:16.015	400		28.48
			400	28.48
			400	28.48
17/04/2025	17:56:09.944	170		28.45
			170	28.45
			170	28.45
17/04/2025	17:56:09.797	400		28.45
			400	28.45
			400	28.45
17/04/2025	17:55:56.592	400		28.45
			400	28.45
			400	28.45
17/04/2025	17:55:39.405	65		28.48
			65	28.48
			65	28.48
17/04/2025	17:55:27.359	36		28.45
			36	28.45
			36	28.45
17/04/2025	17:53:36.887	100		28.48
			100	28.48
			100	28.48
17/04/2025	17:53:18.858	75		28.48
			75	28.48
			75	28.48
17/04/2025	17:53:06.418	300		28.45
			300	28.45
			300	28.45
17/04/2025	17:50:11.796	115		28.45
			115	28.45
			115	28.45
17/04/2025	17:47:26.152	60		28.48
			60	28.48
			60	28.48
17/04/2025	17:46:35.890	4		28.48
			4	28.48
			4	28.48
17/04/2025	17:46:30.475	1 599		28.48
			1 599	28.48
			1 599	28.48
17/04/2025	17:46:25.420	400		28.48
			400	28.48
			400	28.48
17/04/2025	17:39:55.648	316		28.48
			316	28.48
			316	28.48
17/04/2025	17:39:55.391	400		28.48
			400	28.48
			400	28.48
17/04/2025	17:39:45.117	400		28.48
			400	28.48
			400	28.48
17/04/2025	17:39:33.452	100		28.48
			100	28.48
			100	28.48
17/04/2025	17:39:32.246	79		28.45
			79	28.45
			79	28.45
17/04/2025	17:39:25.937	400		28.48
			400	28.48
			400	28.48
17/04/2025	17:39:15.297	400		28.48
			400	28.48
			400	28.48
17/04/2025	17:39:07.827	200		28.48
			200	28.48
			200	28.48
17/04/2025	17:37:59.148	400		28.48
			400	28.48
			400	28.48
17/04/2025	17:37:59.065	730		28.48
			330	28.48
			730	28.48
			400	28.48
17/04/2025	17:37:42.761	123		28.43
			123	28.43
			123	28.43
17/04/2025	17:35:54.678	204		28.45
			204	28.45
			204	28.45
17/04/2025	17:28:32.570	100		28.47
			100	28.47
			100	28.47
17/04/2025	17:26:46.610	600		28.48
			600	28.48
			400	28.48
			200	28.48
17/04/2025	17:26:21.335	141		28.47
			141	28.47
			21	28.47
			120	28.47
17/04/2025	17:25:43.286	18		28.46
			18	28.46
			18	28.46
17/04/2025	17:25:35.908	100		28.46
			100	28.46
			100	28.46
17/04/2025	17:25:23.823	100		28.45
			100	28.45
			100	28.45
17/04/2025	17:25:14.532	200		28.45
			200	28.45
			200	28.45
17/04/2025	17:23:56.916	80		28.45
			80	28.45
			80	28.45
17/04/2025	17:23:47.763	110		28.45
			110	28.45
			110	28.45
17/04/2025	17:21:30.492	50		28.44
			50	28.44
			50	28.44
17/04/2025	17:20:07.624	45		28.44
			45	28.44
			45	28.44
17/04/2025	17:17:35.510	162		28.45
			10	28.45
			162	28.45
			72	28.45
			80	28.45
17/04/2025	17:16:27.620	40		28.43
			40	28.43
			40	28.43
17/04/2025	17:16:11.348	109		28.43
			109	28.43
			109	28.43
17/04/2025	17:13:05.825	500		28.39
			500	28.39
			500	28.39
17/04/2025	17:11:11.737	108		28.40
			108	28.40
			108	28.40
17/04/2025	17:11:11.501	70		28.42
			70	28.42
			70	28.42
17/04/2025	17:07:56.640	200		28.34
			200	28.34
			200	28.34
17/04/2025	17:07:48.104	30		28.32
			30	28.32
			30	28.32
17/04/2025	17:04:59.088	100		28.33
			100	28.33
			100	28.33
17/04/2025	17:01:09.208	8		28.31
			8	28.31
			8	28.31
17/04/2025	17:00:28.673	100		28.30
			100	28.30
			100	28.30
17/04/2025	16:59:12.555	100		28.27
			100	28.27
			100	28.27
17/04/2025	16:58:22.449	120		28.25
			120	28.25
			120	28.25
17/04/2025	16:54:32.126	42		28.30
			42	28.30
			42	28.30
17/04/2025	16:53:48.474	10		28.30
			10	28.30
			10	28.30
17/04/2025	16:53:32.301	300		28.28
			300	28.28
			300	28.28
17/04/2025	16:51:30.800	200		28.25
			200	28.25
			200	28.25
17/04/2025	16:50:57.865	16		28.24
			16	28.24
			16	28.24
17/04/2025	16:50:23.149	100		28.24
			100	28.24
			100	28.24
17/04/2025	16:47:56.952	200		28.26
			200	28.26
			200	28.26
17/04/2025	16:47:08.653	200		28.28
			200	28.28
			200	28.28
17/04/2025	16:45:51.514	100		28.26
			100	28.26
			100	28.26
17/04/2025	16:45:40.921	50		28.24
			50	28.24
			50	28.24
17/04/2025	16:44:59.146	110		28.25
			110	28.25
			110	28.25
17/04/2025	16:38:09.724	100		28.28
			100	28.28
			100	28.28
17/04/2025	16:35:21.318	1		28.30
			1	28.30
			1	28.30
17/04/2025	16:34:31.682	600		28.31
			600	28.31
			600	28.31
17/04/2025	16:33:40.555	600		28.31
			600	28.31
			600	28.31
17/04/2025	16:33:17.920	300		28.31
			300	28.31
			300	28.31
17/04/2025	16:33:08.191	600		28.30
			600	28.30
			600	28.30
17/04/2025	16:32:36.804	168		28.31
			168	28.31
			168	28.31
17/04/2025	16:32:11.262	350		28.30
			350	28.30
			350	28.30
17/04/2025	16:31:33.381	91		28.30
			91	28.30
			91	28.30
17/04/2025	16:29:34.786	300		28.32
			300	28.32
			300	28.32
17/04/2025	16:29:21.949	18		28.34
			18	28.34
			18	28.34
17/04/2025	16:28:11.626	105		28.33
			105	28.33
			105	28.33
17/04/2025	16:25:47.858	600		28.35
			600	28.35
			600	28.35
17/04/2025	16:25:21.161	400		28.35
			400	28.35
			400	28.35
17/04/2025	16:24:39.243	16		28.34
			16	28.34
			16	28.34
17/04/2025	16:19:54.234	20		28.33
			20	28.33
			20	28.33
17/04/2025	16:19:45.005	57		28.31
			57	28.31
			57	28.31
17/04/2025	16:18:00.012	60		28.35
			60	28.35
			60	28.35
17/04/2025	16:16:48.774	300		28.35
			300	28.35
			300	28.35
17/04/2025	16:16:44.768	150		28.35
			150	28.35
			150	28.35
17/04/2025	16:15:19.770	100		28.39
			100	28.39
			100	28.39
17/04/2025	16:15:16.268	166		28.37
			166	28.37
			166	28.37
17/04/2025	16:15:07.377	35		28.38
			35	28.38
			35	28.38
17/04/2025	16:14:14.984	40		28.37
			40	28.37
			40	28.37
17/04/2025	16:11:51.209	100		28.40
			100	28.40
			5	28.40
			95	28.40
17/04/2025	16:08:34.611	100		28.36
			100	28.36
			100	28.36
17/04/2025	16:07:24.849	5 932		28.39
			5 932	28.39
			5 932	28.39
17/04/2025	16:07:21.910	600		28.39
			600	28.39
			600	28.39
17/04/2025	16:07:21.744	600		28.39
			600	28.39
			600	28.39
17/04/2025	16:07:17.817	600		28.39
			600	28.39
			600	28.39
17/04/2025	16:07:17.512	22		28.39
			22	28.39
			22	28.39
17/04/2025	16:01:48.970	100		28.45
			100	28.45
			100	28.45
17/04/2025	16:01:37.820	300		28.44
			300	28.44
			300	28.44
17/04/2025	16:01:34.340	225		28.45
			225	28.45
			225	28.45
17/04/2025	16:01:31.746	38		28.44
			38	28.44
			38	28.44
17/04/2025	16:01:08.555	200		28.43
			200	28.43
			200	28.43
17/04/2025	16:00:51.718	100		28.43
			100	28.43
			100	28.43
17/04/2025	15:57:22.440	600		28.39
			600	28.39
			600	28.39
17/04/2025	15:56:52.912	200		28.39
			200	28.39
			200	28.39
17/04/2025	15:56:22.159	100		28.39
			100	28.39
			100	28.39
17/04/2025	15:53:57.072	100		28.37
			100	28.37
			100	28.37
17/04/2025	15:52:08.283	50		28.39
			50	28.39
			50	28.39
17/04/2025	15:49:27.526	50		28.40
			50	28.40
			50	28.40
17/04/2025	15:47:06.724	352		28.37
			352	28.37
			352	28.37
17/04/2025	15:47:05.775	600		28.37
			600	28.37
			600	28.37
17/04/2025	15:47:04.854	600		28.37
			600	28.37
			600	28.37
17/04/2025	15:47:03.870	600		28.37
			600	28.37
			600	28.37
17/04/2025	15:47:02.913	600		28.37
			600	28.37
			600	28.37
17/04/2025	15:47:01.479	600		28.37
			600	28.37
			600	28.37
17/04/2025	15:45:54.341	442		28.40
			12	28.40
			442	28.40
			286	28.40
			144	28.40
17/04/2025	15:45:14.960	21		28.34
			21	28.34
			21	28.34
17/04/2025	15:44:48.364	47		28.34
			47	28.34
			47	28.34
17/04/2025	15:42:59.731	352		28.35
			352	28.35
			352	28.35
17/04/2025	15:41:26.673	193		28.33
			193	28.33
			193	28.33
17/04/2025	15:41:11.519	60		28.33
			60	28.33
			60	28.33
17/04/2025	15:41:10.602	400		28.33
			400	28.33
			400	28.33
17/04/2025	15:41:04.572	600		28.32
			600	28.32
			600	28.32
17/04/2025	15:38:42.538	40		28.34
			40	28.34
			40	28.34
17/04/2025	15:38:31.265	115		28.33
			115	28.33
			115	28.33
17/04/2025	15:37:36.638	547		28.32
			547	28.32
			547	28.32
17/04/2025	15:37:31.613	550		28.32
			550	28.32
			550	28.32
17/04/2025	15:37:10.760	600		28.32
			600	28.32
			600	28.32
17/04/2025	15:36:56.369	56		28.32
			56	28.32
			56	28.32
17/04/2025	15:36:19.888	2		28.28
			2	28.28
			2	28.28
17/04/2025	15:35:59.064	600		28.29
			600	28.29
			600	28.29
17/04/2025	15:33:27.218	9		28.30
			9	28.30
			9	28.30
17/04/2025	15:33:26.187	1		28.29
			1	28.29
			1	28.29
17/04/2025	15:32:22.228	50		28.30
			50	28.30
			50	28.30
17/04/2025	15:31:52.595	140		28.30
			140	28.30
			140	28.30
17/04/2025	15:31:15.055	77		28.31
			77	28.31
			77	28.31
17/04/2025	15:30:48.281	40		28.31
			40	28.31
			40	28.31
17/04/2025	15:29:59.995	600		28.30
			600	28.30
			600	28.30
17/04/2025	15:29:29.306	100		28.31
			100	28.31
			100	28.31
17/04/2025	15:27:20.421	1		28.32
			1	28.32
			1	28.32
17/04/2025	15:26:24.003	50		28.32
			50	28.32
			50	28.32
17/04/2025	15:25:05.807	144		28.32
			144	28.32
			144	28.32
17/04/2025	15:23:16.304	5		28.36
			5	28.36
			5	28.36
17/04/2025	15:23:12.661	10		28.36
			10	28.36
			10	28.36
17/04/2025	15:21:37.611	500		28.37
			500	28.37
			500	28.37
17/04/2025	15:21:18.574	150		28.37
			150	28.37
			150	28.37
17/04/2025	15:20:54.787	80		28.36
			80	28.36
			80	28.36
17/04/2025	15:18:36.867	18		28.39
			18	28.39
			18	28.39
17/04/2025	15:18:34.679	112		28.36
			112	28.36
			112	28.36
17/04/2025	15:18:09.496	600		28.36
			600	28.36
			600	28.36
17/04/2025	15:16:24.767	100		28.30
			100	28.30
			100	28.30
17/04/2025	15:16:04.901	263		28.29
			263	28.29
			263	28.29
17/04/2025	15:14:31.562	3		28.27
			3	28.27
			3	28.27
17/04/2025	15:14:24.649	260		28.30
			260	28.30
			10	28.30
			250	28.30
17/04/2025	15:14:21.509	50		28.28
			50	28.28
			50	28.28
17/04/2025	15:14:09.360	100		28.27
			100	28.27
			100	28.27
17/04/2025	15:12:42.644	600		28.24
			600	28.24
			600	28.24
17/04/2025	15:11:37.665	130		28.27
			130	28.27
			130	28.27
17/04/2025	15:10:18.060	250		28.25
			250	28.25
			250	28.25
17/04/2025	15:09:48.857	100		28.26
			100	28.26
			100	28.26
17/04/2025	15:08:55.395	10		28.24
			10	28.24
			10	28.24
17/04/2025	15:08:30.139	500		28.25
			500	28.25
			500	28.25
17/04/2025	15:07:00.604	500		28.28
			500	28.28
			500	28.28
17/04/2025	15:05:36.673	55		28.28
			55	28.28
			55	28.28
17/04/2025	15:05:11.908	500		28.28
			500	28.28
			500	28.28
17/04/2025	15:04:43.385	5		28.26
			5	28.26
			5	28.26
17/04/2025	15:03:38.878	600		28.25
			600	28.25
			300	28.25
			300	28.25
17/04/2025	15:03:21.451	1 310		28.24
			500	28.24
			1 310	28.24
			600	28.24
			210	28.24
17/04/2025	15:02:30.390	600		28.24
			600	28.24
			600	28.24
17/04/2025	14:56:40.515	141		28.23
			141	28.23
			141	28.23
17/04/2025	14:56:39.389	15		28.23
			15	28.23
			15	28.23
17/04/2025	14:54:21.875	100		28.23
			100	28.23
			100	28.23
17/04/2025	14:53:50.124	200		28.22
			200	28.22
			200	28.22
17/04/2025	14:53:12.915	600		28.20
			600	28.20
			600	28.20
17/04/2025	14:52:44.490	32		28.22
			32	28.22
			32	28.22
17/04/2025	14:50:34.589	65		28.19
			65	28.19
			65	28.19
17/04/2025	14:48:42.880	3		28.16
			3	28.16
			3	28.16
17/04/2025	14:44:41.733	10		28.14
			10	28.14
			10	28.14
17/04/2025	14:44:38.594	70		28.14
			70	28.14
			70	28.14
17/04/2025	14:39:07.547	100		28.17
			100	28.17
			100	28.17
17/04/2025	14:38:03.663	600		28.19
			600	28.19
			600	28.19
17/04/2025	14:37:30.765	600		28.18
			600	28.18
			600	28.18
17/04/2025	14:37:07.824	250		28.20
			250	28.20
			250	28.20
17/04/2025	14:36:17.288	14		28.18
			14	28.18
			14	28.18
17/04/2025	14:35:47.726	500		28.19
			500	28.19
			500	28.19
17/04/2025	14:35:00.556	600		28.18
			600	28.18
			600	28.18
17/04/2025	14:34:57.059	400		28.19
			400	28.19
			400	28.19
17/04/2025	14:34:30.322	20		28.20
			20	28.20
			20	28.20
17/04/2025	14:33:09.318	3		28.18
			3	28.18
			3	28.18
17/04/2025	14:33:04.395	196		28.17
			196	28.17
			196	28.17
17/04/2025	14:32:56.182	491		28.19
			491	28.19
			491	28.19
17/04/2025	14:32:43.500	60		28.18
			60	28.18
			60	28.18
17/04/2025	14:31:55.882	600		28.15
			600	28.15
			600	28.15
17/04/2025	14:28:36.065	70		28.14
			70	28.14
			70	28.14
17/04/2025	14:23:20.979	50		28.14
			50	28.14
			50	28.14
17/04/2025	14:21:23.732	100		28.18
			100	28.18
			100	28.18
17/04/2025	14:21:20.374	47		28.19
			47	28.19
			47	28.19
17/04/2025	14:21:05.591	108		28.19
			108	28.19
			108	28.19
17/04/2025	14:21:05.156	354		28.19
			354	28.19
			354	28.19
17/04/2025	14:20:54.542	600		28.19
			600	28.19
			600	28.19
17/04/2025	14:20:50.882	600		28.19
			600	28.19
			600	28.19
17/04/2025	14:20:50.665	600		28.19
			600	28.19
			600	28.19
17/04/2025	14:20:24.250	600		28.19
			600	28.19
			600	28.19
17/04/2025	14:19:54.948	600		28.19
			600	28.19
			600	28.19
17/04/2025	14:18:43.824	500		28.12
			500	28.12
			500	28.12
17/04/2025	14:18:27.724	2		28.15
			2	28.15
			2	28.15
17/04/2025	14:18:14.478	200		28.15
			200	28.15
			200	28.15
17/04/2025	14:17:48.235	200		28.10
			200	28.10
			200	28.10
17/04/2025	14:17:38.330	600		28.10
			600	28.10
			600	28.10
17/04/2025	14:14:01.033	200		28.03
			200	28.03
			200	28.03
17/04/2025	14:08:58.552	6 400		28.02
			6 400	28.02
			6 400	28.02
17/04/2025	14:08:33.757	600		28.05
			600	28.05
			600	28.05
17/04/2025	14:04:45.348	600		28.10
			600	28.10
			600	28.10
17/04/2025	14:03:51.733	600		28.10
			600	28.10
			600	28.10
17/04/2025	14:03:09.002	600		28.06
			600	28.06
			600	28.06
17/04/2025	14:02:46.753	100		28.07
			100	28.07
			100	28.07
17/04/2025	13:57:42.646	200		28.05
			200	28.05
			200	28.05
17/04/2025	13:57:00.642	114		28.05
			114	28.05
			114	28.05
17/04/2025	13:56:50.140	600		28.05
			600	28.05
			600	28.05
17/04/2025	13:47:56.522	600		28.03
			600	28.03
			600	28.03
17/04/2025	13:46:49.002	5		28.04
			5	28.04
			5	28.04
17/04/2025	13:46:06.775	1		28.03
			1	28.03
			1	28.03
17/04/2025	13:45:01.038	110		28.03
			110	28.03
			110	28.03
17/04/2025	13:44:47.061	600		28.03
			600	28.03
			600	28.03
17/04/2025	13:41:29.730	100		28.00
			100	28.00
			100	28.00
17/04/2025	13:39:50.634	357		28.00
			357	28.00
			357	28.00
17/04/2025	13:36:02.888	170		28.02
			170	28.02
			170	28.02
17/04/2025	13:28:09.732	100		28.00
			100	28.00
			100	28.00
17/04/2025	13:20:51.517	400		27.99
			400	27.99
			400	27.99
17/04/2025	13:20:40.253	600		27.99
			600	27.99
			600	27.99
17/04/2025	13:20:37.627	7		27.98
			7	27.98
			7	27.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice