Tradegate Exchange

HelloFresh SE

230

182

11.42

Date	Time	Volume	Order Volume	Price
13/11/2024	12:26:35.337	500		11.42
			500	11.42
			500	11.42
13/11/2024	12:24:12.728	440		11.41
			440	11.41
			440	11.41
13/11/2024	12:24:12.178	1 250		11.415
			550	11.415
			1 250	11.415
			700	11.415
13/11/2024	12:23:24.953	710		11.415
			710	11.415
			710	11.415
13/11/2024	12:22:02.710	160		11.425
			160	11.425
			160	11.425
13/11/2024	12:21:19.445	700		11.43
			700	11.43
			700	11.43
13/11/2024	12:18:20.048	1		11.425
			1	11.425
			1	11.425
13/11/2024	12:16:38.733	750		11.415
			750	11.415
			750	11.415
13/11/2024	12:14:18.657	3 619		11.41
			2 919	11.41
			700	11.41
			3 619	11.41
13/11/2024	12:14:01.868	710		11.41
			710	11.41
			710	11.41
13/11/2024	12:13:25.652	300		11.41
			300	11.41
			300	11.41
13/11/2024	12:12:22.646	1		11.405
			1	11.405
			1	11.405
13/11/2024	12:12:05.408	82		11.40
			82	11.40
			82	11.40
13/11/2024	12:11:34.530	200		11.37
			200	11.37
			200	11.37
13/11/2024	12:10:03.009	150		11.385
			150	11.385
			150	11.385
13/11/2024	12:09:27.668	100		11.40
			100	11.40
			100	11.40
13/11/2024	12:05:02.121	720		11.41
			720	11.41
			720	11.41
13/11/2024	12:05:02.013	120		11.41
			120	11.41
			120	11.41
13/11/2024	12:04:18.835	220		11.425
			220	11.425
			220	11.425
13/11/2024	11:59:46.296	700		11.47
			700	11.47
			700	11.47
13/11/2024	11:59:33.189	10		11.475
			10	11.475
			10	11.475
13/11/2024	11:58:31.820	30		11.47
			30	11.47
			30	11.47
13/11/2024	11:56:15.567	600		11.475
			600	11.475
			600	11.475
13/11/2024	11:55:42.071	750		11.455
			750	11.455
			750	11.455
13/11/2024	11:55:36.462	750		11.455
			750	11.455
			750	11.455
13/11/2024	11:53:45.784	400		11.49
			400	11.49
			400	11.49
13/11/2024	11:53:40.422	700		11.49
			700	11.49
			700	11.49
13/11/2024	11:52:25.895	150		11.475
			150	11.475
			150	11.475
13/11/2024	11:52:12.108	250		11.475
			250	11.475
			250	11.475
13/11/2024	11:51:32.473	5		11.49
			5	11.49
			5	11.49
13/11/2024	11:51:31.213	174		11.50
			174	11.50
			174	11.50
13/11/2024	11:51:25.525	50		11.50
			50	11.50
			50	11.50
13/11/2024	11:50:37.853	191		11.51
			191	11.51
			191	11.51
13/11/2024	11:50:20.556	262		11.50
			262	11.50
			262	11.50
13/11/2024	11:50:18.737	700		11.50
			700	11.50
			300	11.50
			400	11.50
13/11/2024	11:50:10.568	700		11.50
			260	11.50
			700	11.50
			200	11.50
			240	11.50
13/11/2024	11:49:59.734	40		11.475
			40	11.475
			40	11.475
13/11/2024	11:49:34.216	93		11.47
			93	11.47
			93	11.47
13/11/2024	11:46:47.955	320		11.485
			320	11.485
			320	11.485
13/11/2024	11:44:12.811	200		11.475
			200	11.475
			200	11.475
13/11/2024	11:43:29.245	110		11.455
			110	11.455
			110	11.455
13/11/2024	11:40:52.915	3		11.455
			3	11.455
			3	11.455
13/11/2024	11:40:16.602	200		11.435
			200	11.435
			200	11.435
13/11/2024	11:40:08.843	4		11.44
			4	11.44
			4	11.44
13/11/2024	11:39:49.678	640		11.41
			640	11.41
			640	11.41
13/11/2024	11:39:24.359	700		11.45
			700	11.45
			700	11.45
13/11/2024	11:37:58.555	700		11.445
			700	11.445
			700	11.445
13/11/2024	11:34:38.956	400		11.47
			400	11.47
			400	11.47
13/11/2024	11:31:13.887	100		11.47
			100	11.47
			100	11.47
13/11/2024	11:31:02.389	618		11.465
			618	11.465
			618	11.465
13/11/2024	11:31:01.583	400		11.455
			400	11.455
			400	11.455
13/11/2024	11:30:59.011	790		11.455
			790	11.455
			790	11.455
13/11/2024	11:30:57.916	3 021		11.45
			2 450	11.45
			71	11.45
			500	11.45
			571	11.45
			2 450	11.45
13/11/2024	11:30:09.731	700		11.45
			700	11.45
			700	11.45
13/11/2024	11:29:19.025	200		11.445
			200	11.445
			200	11.445
13/11/2024	11:28:02.038	800		11.445
			800	11.445
			800	11.445
13/11/2024	11:27:50.798	45		11.445
			45	11.445
			45	11.445
13/11/2024	11:27:08.228	150		11.44
			150	11.44
			150	11.44
13/11/2024	11:25:44.564	500		11.445
			500	11.445
			500	11.445
13/11/2024	11:25:01.974	700		11.445
			700	11.445
			700	11.445
13/11/2024	11:24:40.950	26		11.415
			26	11.415
			26	11.415
13/11/2024	11:23:34.660	250		11.435
			250	11.435
			250	11.435
13/11/2024	11:19:28.000	1		11.445
			1	11.445
			1	11.445
13/11/2024	11:18:46.569	500		11.45
			500	11.45
			500	11.45
13/11/2024	11:15:47.567	4 600		11.435
			4 600	11.435
			4 600	11.435
13/11/2024	11:15:36.902	700		11.43
			700	11.43
			700	11.43
13/11/2024	11:13:03.992	35		11.38
			35	11.38
			35	11.38
13/11/2024	11:10:59.283	100		11.35
			100	11.35
			100	11.35
13/11/2024	11:09:51.315	1		11.33
			1	11.33
			1	11.33
13/11/2024	11:09:20.831	1 000		11.315
			1 000	11.315
			1 000	11.315
13/11/2024	11:07:45.424	710		11.305
			710	11.305
			710	11.305
13/11/2024	11:06:36.246	100		11.305
			100	11.305
			100	11.305
13/11/2024	11:06:28.837	40		11.305
			40	11.305
			40	11.305
13/11/2024	11:05:37.790	600		11.33
			600	11.33
			600	11.33
13/11/2024	11:04:36.610	710		11.315
			710	11.315
			710	11.315
13/11/2024	11:04:32.344	2		11.315
			2	11.315
			2	11.315
13/11/2024	11:03:51.307	400		11.32
			400	11.32
			400	11.32
13/11/2024	11:03:42.305	500		11.315
			500	11.315
			500	11.315
13/11/2024	11:00:51.648	30		11.335
			30	11.335
			30	11.335
13/11/2024	11:00:07.142	110		11.34
			110	11.34
			110	11.34
13/11/2024	10:59:13.036	140		11.345
			140	11.345
			140	11.345
13/11/2024	10:59:08.496	860		11.345
			860	11.345
			710	11.345
			150	11.345
13/11/2024	10:58:40.345	100		11.355
			100	11.355
			100	11.355
13/11/2024	10:50:25.970	100		11.365
			100	11.365
			100	11.365
13/11/2024	10:49:40.797	130		11.37
			130	11.37
			130	11.37
13/11/2024	10:48:30.098	22		11.395
			22	11.395
			22	11.395
13/11/2024	10:47:30.165	700		11.44
			700	11.44
			700	11.44
13/11/2024	10:45:41.389	6 280		11.455
			6 280	11.455
			6 280	11.455
13/11/2024	10:45:36.333	720		11.455
			720	11.455
			720	11.455
13/11/2024	10:40:41.911	267		11.465
			267	11.465
			267	11.465
13/11/2024	10:38:45.922	18		11.475
			18	11.475
			18	11.475
13/11/2024	10:38:17.566	39		11.45
			39	11.45
			39	11.45
13/11/2024	10:37:48.274	435		11.475
			435	11.475
			185	11.475
			250	11.475
13/11/2024	10:37:33.929	700		11.46
			700	11.46
			700	11.46
13/11/2024	10:37:32.088	18		11.475
			18	11.475
			18	11.475
13/11/2024	10:34:54.234	210		11.435
			210	11.435
			210	11.435
13/11/2024	10:34:42.334	1		11.41
			1	11.41
			1	11.41
13/11/2024	10:34:28.470	100		11.44
			100	11.44
			100	11.44
13/11/2024	10:34:06.018	200		11.475
			200	11.475
			200	11.475
13/11/2024	10:34:05.242	600		11.515
			600	11.515
			600	11.515
13/11/2024	10:33:32.552	1 310		11.50
			1 310	11.50
			1 310	11.50
13/11/2024	10:33:18.062	500		11.525
			500	11.525
			500	11.525
13/11/2024	10:32:54.660	6 818		11.50
			5 003	11.50
			400	11.50
			1 115	11.50
			5 154	11.50
			200	11.50
			100	11.50
			664	11.50
			1 000	11.50
13/11/2024	10:32:49.407	26 197		11.50
			100	11.50
			320	11.50
			500	11.50
			25	11.50
			35	11.50
			30	11.50
			120	11.50
			72	11.50
			24 997	11.50
			26 125	11.50
			70	11.50
13/11/2024	10:32:28.163	700		11.50
			100	11.50
			700	11.50
			400	11.50
			200	11.50
13/11/2024	10:32:16.307	75		11.48
			75	11.48
			75	11.48
13/11/2024	10:32:09.245	45		11.45
			45	11.45
			45	11.45
13/11/2024	10:32:08.846	30		11.44
			30	11.44
			30	11.44
13/11/2024	10:32:00.212	300		11.40
			300	11.40
			300	11.40
13/11/2024	10:32:00.132	50		11.38
			50	11.38
			50	11.38
13/11/2024	10:31:16.495	2 480		11.33
			2 480	11.33
			2 480	11.33
13/11/2024	10:29:59.139	710		11.305
			710	11.305
			710	11.305
13/11/2024	10:29:45.051	16		11.30
			16	11.30
			16	11.30
13/11/2024	10:29:18.975	80		11.30
			80	11.30
			80	11.30
13/11/2024	10:28:53.533	710		11.29
			710	11.29
			710	11.29
13/11/2024	10:28:15.776	120		11.305
			120	11.305
			120	11.305
13/11/2024	10:26:36.578	1 270		11.325
			1 270	11.325
			1 270	11.325
13/11/2024	10:19:20.226	290		11.30
			290	11.30
			290	11.30
13/11/2024	10:19:12.514	710		11.30
			610	11.30
			710	11.30
			100	11.30
13/11/2024	10:19:12.386	500		11.29
			500	11.29
			300	11.29
			200	11.29
13/11/2024	10:19:00.322	500		11.285
			500	11.285
			500	11.285
13/11/2024	10:15:52.344	280		11.275
			280	11.275
			280	11.275
13/11/2024	10:15:46.551	720		11.275
			720	11.275
			720	11.275
13/11/2024	10:15:25.487	50		11.28
			50	11.28
			50	11.28
13/11/2024	10:15:25.425	100		11.28
			100	11.28
			100	11.28
13/11/2024	10:15:22.664	4 080		11.255
			4 080	11.255
			4 080	11.255
13/11/2024	10:15:08.037	720		11.265
			720	11.265
			720	11.265
13/11/2024	10:14:08.218	570		11.25
			570	11.25
			500	11.25
			70	11.25
13/11/2024	10:13:56.169	700		11.23
			700	11.23
			700	11.23
13/11/2024	10:12:20.285	930		11.185
			930	11.185
			930	11.185
13/11/2024	10:09:20.201	920		11.195
			920	11.195
			920	11.195
13/11/2024	10:08:24.532	400		11.21
			400	11.21
			400	11.21
13/11/2024	10:03:57.811	136		11.215
			136	11.215
			136	11.215
13/11/2024	10:02:43.299	70		11.20
			70	11.20
			70	11.20
13/11/2024	09:59:37.862	720		11.12
			720	11.12
			720	11.12
13/11/2024	09:57:56.507	650		11.15
			650	11.15
			650	11.15
13/11/2024	09:57:49.558	1 350		11.15
			1 350	11.15
			1 350	11.15
13/11/2024	09:57:45.125	150		11.155
			150	11.155
			150	11.155
13/11/2024	09:51:55.777	78		11.17
			78	11.17
			78	11.17
13/11/2024	09:47:30.201	3 983		11.20
			3 983	11.20
			2 906	11.20
			950	11.20
			61	11.20
			16	11.20
			50	11.20
13/11/2024	09:47:20.909	200		11.195
			200	11.195
			200	11.195
13/11/2024	09:47:08.351	600		11.195
			600	11.195
			600	11.195
13/11/2024	09:46:57.292	1 600		11.155
			1 600	11.155
			1 280	11.155
			320	11.155
13/11/2024	09:46:16.902	720		11.12
			500	11.12
			220	11.12
			720	11.12
13/11/2024	09:46:16.480	100		11.10
			100	11.10
			100	11.10
13/11/2024	09:44:38.201	360		11.00
			360	11.00
			360	11.00
13/11/2024	09:44:28.761	1 570		11.00
			200	11.00
			1 370	11.00
			1 570	11.00
13/11/2024	09:44:24.009	1 370		11.00
			1 070	11.00
			1 370	11.00
			300	11.00
13/11/2024	09:43:44.320	300		10.985
			300	10.985
			300	10.985
13/11/2024	09:33:23.740	200		10.985
			200	10.985
			200	10.985
13/11/2024	09:26:14.912	200		11.00
			200	11.00
			200	11.00
13/11/2024	09:25:21.332	35		11.01
			35	11.01
			35	11.01
13/11/2024	09:21:30.948	100		10.98
			100	10.98
			100	10.98
13/11/2024	09:19:42.687	905		10.98
			905	10.98
			905	10.98
13/11/2024	09:19:17.439	540		11.00
			540	11.00
			540	11.00
13/11/2024	09:19:17.408	730		11.00
			730	11.00
			730	11.00
13/11/2024	09:19:17.339	730		11.00
			730	11.00
			730	11.00
13/11/2024	09:19:08.370	919		11.005
			919	11.005
			919	11.005
13/11/2024	09:17:45.296	50		11.005
			50	11.005
			50	11.005
13/11/2024	09:17:27.994	140		11.01
			140	11.01
			140	11.01
13/11/2024	09:17:10.587	3 297		11.005
			4	11.005
			341	11.005
			500	11.005
			2 452	11.005
			3 297	11.005
13/11/2024	09:16:53.190	730		11.00
			730	11.00
			730	11.00
13/11/2024	09:16:33.744	500		10.99
			500	10.99
			500	10.99
13/11/2024	09:16:27.808	5		10.945
			5	10.945
			5	10.945
13/11/2024	09:11:41.183	500		10.935
			500	10.935
			500	10.935
13/11/2024	09:11:39.200	500		10.935
			500	10.935
			500	10.935
13/11/2024	09:08:33.625	3 460		10.915
			3 460	10.915
			3 460	10.915
13/11/2024	09:08:15.803	740		10.92
			740	10.92
			740	10.92
13/11/2024	08:52:42.221	115		10.865
			115	10.865
			115	10.865
13/11/2024	08:28:45.889	1		10.86
			1	10.86
			1	10.86
13/11/2024	08:12:34.253	300		10.85
			300	10.85
			300	10.85
13/11/2024	08:07:39.858	2 890		10.89
			2 890	10.89
			2 890	10.89
13/11/2024	08:07:32.349	500		10.895
			500	10.895
			500	10.895
13/11/2024	08:07:31.437	500		10.895
			500	10.895
			500	10.895
13/11/2024	08:06:54.144	440		10.895
			440	10.895
			440	10.895
13/11/2024	08:06:54.082	560		10.895
			560	10.895
			560	10.895
13/11/2024	08:06:54.013	1 110		10.89
			1 110	10.89
			550	10.89
			560	10.89
13/11/2024	08:06:38.375	1 000		10.865
			1 000	10.865
			919	10.865
			81	10.865
13/11/2024	08:00:46.241	1		10.86
			1	10.86
			1	10.86
13/11/2024	08:00:40.586	1		10.835
			1	10.835
			1	10.835
13/11/2024	08:00:18.951	100		10.86
			100	10.86
			100	10.86
13/11/2024	08:00:00.618	591		10.86
			526	10.86
			17	10.86
			20	10.86
			28	10.86
			491	10.86
			100	10.86

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.655 / Ask: 20.66
Volume: 823 344
-1.74%

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2024 @ 12:28:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice