DEUTZ AG
- Informations
- Dernièr
- Négocier des titres
695
585
7,065
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 20/05/2025 | 17:45:21,132 | 418 | 7,065 | |
| 200 | 7,065 | |||
| 68 | 7,065 | |||
| 418 | 7,065 | |||
| 150 | 7,065 | |||
| 20/05/2025 | 17:44:42,302 | 421 | 7,135 | |
| 421 | 7,135 | |||
| 421 | 7,135 | |||
| 20/05/2025 | 17:44:05,491 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 20/05/2025 | 17:44:05,405 | 700 | 7,135 | |
| 700 | 7,135 | |||
| 200 | 7,135 | |||
| 500 | 7,135 | |||
| 20/05/2025 | 17:43:19,345 | 250 | 7,065 | |
| 250 | 7,065 | |||
| 250 | 7,065 | |||
| 20/05/2025 | 17:43:18,693 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 20/05/2025 | 17:43:10,014 | 700 | 7,065 | |
| 200 | 7,065 | |||
| 500 | 7,065 | |||
| 700 | 7,065 | |||
| 20/05/2025 | 17:38:38,024 | 75 | 7,065 | |
| 75 | 7,065 | |||
| 75 | 7,065 | |||
| 20/05/2025 | 17:37:55,153 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 20/05/2025 | 17:36:19,354 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 20/05/2025 | 17:28:15,957 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 20/05/2025 | 17:28:13,352 | 150 | 7,105 | |
| 150 | 7,105 | |||
| 150 | 7,105 | |||
| 20/05/2025 | 17:28:09,812 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 20/05/2025 | 17:24:16,341 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 350 | 7,105 | |||
| 500 | 7,105 | |||
| 20/05/2025 | 17:20:32,112 | 120 | 7,105 | |
| 120 | 7,105 | |||
| 120 | 7,105 | |||
| 20/05/2025 | 17:19:44,805 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 20/05/2025 | 17:18:25,031 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 20/05/2025 | 17:12:09,972 | 250 | 7,105 | |
| 250 | 7,105 | |||
| 250 | 7,105 | |||
| 20/05/2025 | 17:11:56,009 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 20/05/2025 | 17:11:49,886 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 20/05/2025 | 17:11:32,840 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 20/05/2025 | 17:10:32,243 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 20/05/2025 | 17:10:32,081 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 20/05/2025 | 17:10:31,933 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 20/05/2025 | 17:10:30,373 | 4 500 | 7,10 | |
| 4 500 | 7,10 | |||
| 500 | 7,10 | |||
| 4 000 | 7,10 | |||
| 20/05/2025 | 17:09:48,643 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 20/05/2025 | 17:08:25,028 | 200 | 7,095 | |
| 200 | 7,095 | |||
| 200 | 7,095 | |||
| 20/05/2025 | 17:08:08,129 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 20/05/2025 | 17:04:52,036 | 380 | 7,095 | |
| 380 | 7,095 | |||
| 380 | 7,095 | |||
| 20/05/2025 | 17:03:06,305 | 281 | 7,10 | |
| 281 | 7,10 | |||
| 281 | 7,10 | |||
| 20/05/2025 | 17:00:53,751 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 20/05/2025 | 17:00:47,147 | 70 | 7,115 | |
| 70 | 7,115 | |||
| 70 | 7,115 | |||
| 20/05/2025 | 16:59:05,074 | 65 | 7,105 | |
| 65 | 7,105 | |||
| 65 | 7,105 | |||
| 20/05/2025 | 16:55:13,445 | 150 | 7,11 | |
| 150 | 7,11 | |||
| 150 | 7,11 | |||
| 20/05/2025 | 16:55:10,412 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 20/05/2025 | 16:49:16,006 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 20/05/2025 | 16:48:34,050 | 4 360 | 7,115 | |
| 4 360 | 7,115 | |||
| 4 360 | 7,115 | |||
| 20/05/2025 | 16:48:25,317 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 16:48:25,049 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 16:48:23,298 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 16:47:17,270 | 135 | 7,125 | |
| 135 | 7,125 | |||
| 135 | 7,125 | |||
| 20/05/2025 | 16:46:50,701 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 600 | 7,13 | |||
| 20/05/2025 | 16:46:23,781 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 20/05/2025 | 16:45:48,652 | 50 | 7,12 | |
| 50 | 7,12 | |||
| 50 | 7,12 | |||
| 20/05/2025 | 16:44:54,508 | 720 | 7,12 | |
| 720 | 7,12 | |||
| 720 | 7,12 | |||
| 20/05/2025 | 16:44:54,230 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 20/05/2025 | 16:44:43,146 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 20/05/2025 | 16:44:31,540 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 20/05/2025 | 16:44:27,636 | 80 | 7,12 | |
| 80 | 7,12 | |||
| 80 | 7,12 | |||
| 20/05/2025 | 16:42:39,793 | 400 | 7,11 | |
| 400 | 7,11 | |||
| 400 | 7,11 | |||
| 20/05/2025 | 16:42:35,848 | 600 | 7,11 | |
| 600 | 7,11 | |||
| 600 | 7,11 | |||
| 20/05/2025 | 16:39:39,758 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 20/05/2025 | 16:39:36,739 | 200 | 7,105 | |
| 200 | 7,105 | |||
| 200 | 7,105 | |||
| 20/05/2025 | 16:36:15,726 | 6 | 7,105 | |
| 6 | 7,105 | |||
| 6 | 7,105 | |||
| 20/05/2025 | 16:34:28,184 | 650 | 7,115 | |
| 650 | 7,115 | |||
| 650 | 7,115 | |||
| 20/05/2025 | 16:34:25,648 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 20/05/2025 | 16:33:03,226 | 150 | 7,11 | |
| 150 | 7,11 | |||
| 150 | 7,11 | |||
| 20/05/2025 | 16:32:01,238 | 140 | 7,115 | |
| 140 | 7,115 | |||
| 140 | 7,115 | |||
| 20/05/2025 | 16:27:40,665 | 703 | 7,115 | |
| 703 | 7,115 | |||
| 703 | 7,115 | |||
| 20/05/2025 | 16:26:54,079 | 30 | 7,115 | |
| 30 | 7,115 | |||
| 30 | 7,115 | |||
| 20/05/2025 | 16:24:34,251 | 49 | 7,115 | |
| 49 | 7,115 | |||
| 49 | 7,115 | |||
| 20/05/2025 | 16:24:25,288 | 150 | 7,115 | |
| 150 | 7,115 | |||
| 150 | 7,115 | |||
| 20/05/2025 | 16:24:20,169 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 20/05/2025 | 16:23:46,936 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 20/05/2025 | 16:22:21,761 | 749 | 7,115 | |
| 749 | 7,115 | |||
| 749 | 7,115 | |||
| 20/05/2025 | 16:21:15,493 | 200 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 20/05/2025 | 16:15:08,541 | 25 | 7,115 | |
| 25 | 7,115 | |||
| 25 | 7,115 | |||
| 20/05/2025 | 16:14:21,361 | 585 | 7,11 | |
| 585 | 7,11 | |||
| 585 | 7,11 | |||
| 20/05/2025 | 16:13:08,916 | 300 | 7,11 | |
| 300 | 7,11 | |||
| 300 | 7,11 | |||
| 20/05/2025 | 16:12:40,985 | 20 | 7,115 | |
| 20 | 7,115 | |||
| 20 | 7,115 | |||
| 20/05/2025 | 16:11:28,613 | 800 | 7,11 | |
| 800 | 7,11 | |||
| 800 | 7,11 | |||
| 20/05/2025 | 16:10:28,295 | 30 | 7,115 | |
| 30 | 7,115 | |||
| 30 | 7,115 | |||
| 20/05/2025 | 16:08:16,055 | 800 | 7,10 | |
| 800 | 7,10 | |||
| 800 | 7,10 | |||
| 20/05/2025 | 16:08:04,702 | 50 | 7,10 | |
| 50 | 7,10 | |||
| 50 | 7,10 | |||
| 20/05/2025 | 16:05:53,739 | 438 | 7,10 | |
| 438 | 7,10 | |||
| 438 | 7,10 | |||
| 20/05/2025 | 16:05:42,497 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 20/05/2025 | 16:05:15,862 | 425 | 7,095 | |
| 425 | 7,095 | |||
| 425 | 7,095 | |||
| 20/05/2025 | 16:02:28,598 | 9 | 7,10 | |
| 9 | 7,10 | |||
| 9 | 7,10 | |||
| 20/05/2025 | 16:01:54,946 | 540 | 7,10 | |
| 540 | 7,10 | |||
| 540 | 7,10 | |||
| 20/05/2025 | 16:01:52,880 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 20/05/2025 | 16:01:51,123 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 20/05/2025 | 16:01:33,290 | 15 | 7,11 | |
| 15 | 7,11 | |||
| 15 | 7,11 | |||
| 20/05/2025 | 16:00:41,339 | 3 | 7,105 | |
| 3 | 7,105 | |||
| 3 | 7,105 | |||
| 20/05/2025 | 16:00:06,046 | 1 | 7,11 | |
| 1 | 7,11 | |||
| 1 | 7,11 | |||
| 20/05/2025 | 15:57:08,250 | 25 | 7,11 | |
| 25 | 7,11 | |||
| 25 | 7,11 | |||
| 20/05/2025 | 15:56:54,727 | 70 | 7,11 | |
| 70 | 7,11 | |||
| 70 | 7,11 | |||
| 20/05/2025 | 15:56:19,961 | 464 | 7,11 | |
| 464 | 7,11 | |||
| 464 | 7,11 | |||
| 20/05/2025 | 15:53:19,993 | 227 | 7,105 | |
| 227 | 7,105 | |||
| 227 | 7,105 | |||
| 20/05/2025 | 15:53:04,668 | 83 | 7,095 | |
| 83 | 7,095 | |||
| 83 | 7,095 | |||
| 20/05/2025 | 15:52:34,277 | 1 150 | 7,10 | |
| 300 | 7,10 | |||
| 850 | 7,10 | |||
| 1 150 | 7,10 | |||
| 20/05/2025 | 15:51:00,980 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 20/05/2025 | 15:47:07,956 | 49 | 7,11 | |
| 49 | 7,11 | |||
| 49 | 7,11 | |||
| 20/05/2025 | 15:46:02,626 | 1 | 7,095 | |
| 1 | 7,095 | |||
| 1 | 7,095 | |||
| 20/05/2025 | 15:44:48,311 | 621 | 7,10 | |
| 621 | 7,10 | |||
| 621 | 7,10 | |||
| 20/05/2025 | 15:44:32,445 | 879 | 7,10 | |
| 79 | 7,10 | |||
| 800 | 7,10 | |||
| 879 | 7,10 | |||
| 20/05/2025 | 15:44:07,851 | 1 | 7,11 | |
| 1 | 7,11 | |||
| 1 | 7,11 | |||
| 20/05/2025 | 15:42:59,422 | 643 | 7,11 | |
| 643 | 7,11 | |||
| 643 | 7,11 | |||
| 20/05/2025 | 15:40:07,830 | 8 | 7,115 | |
| 8 | 7,115 | |||
| 8 | 7,115 | |||
| 20/05/2025 | 15:37:29,372 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 20/05/2025 | 15:37:07,809 | 77 | 7,11 | |
| 77 | 7,11 | |||
| 77 | 7,11 | |||
| 20/05/2025 | 15:33:37,866 | 1 200 | 7,10 | |
| 140 | 7,10 | |||
| 1 200 | 7,10 | |||
| 721 | 7,10 | |||
| 339 | 7,10 | |||
| 20/05/2025 | 15:31:58,700 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 20/05/2025 | 15:23:54,922 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 20/05/2025 | 15:23:33,010 | 703 | 7,115 | |
| 703 | 7,115 | |||
| 703 | 7,115 | |||
| 20/05/2025 | 15:20:09,113 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 20/05/2025 | 15:19:54,309 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 20/05/2025 | 15:19:54,138 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 20/05/2025 | 15:19:53,951 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 20/05/2025 | 15:19:48,210 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 20/05/2025 | 15:19:28,731 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 20/05/2025 | 15:17:39,658 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 20/05/2025 | 15:17:11,021 | 364 | 7,115 | |
| 364 | 7,115 | |||
| 364 | 7,115 | |||
| 20/05/2025 | 15:16:22,826 | 3 | 7,115 | |
| 3 | 7,115 | |||
| 3 | 7,115 | |||
| 20/05/2025 | 15:16:01,091 | 750 | 7,12 | |
| 750 | 7,12 | |||
| 750 | 7,12 | |||
| 20/05/2025 | 15:15:45,190 | 35 | 7,11 | |
| 35 | 7,11 | |||
| 35 | 7,11 | |||
| 20/05/2025 | 15:12:56,203 | 43 | 7,14 | |
| 43 | 7,14 | |||
| 43 | 7,14 | |||
| 20/05/2025 | 15:12:51,443 | 326 | 7,14 | |
| 326 | 7,14 | |||
| 326 | 7,14 | |||
| 20/05/2025 | 15:12:30,714 | 60 | 7,14 | |
| 60 | 7,14 | |||
| 60 | 7,14 | |||
| 20/05/2025 | 15:10:02,568 | 1 150 | 7,13 | |
| 1 150 | 7,13 | |||
| 850 | 7,13 | |||
| 300 | 7,13 | |||
| 20/05/2025 | 15:09:56,687 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 20/05/2025 | 15:07:58,586 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 15:07:23,604 | 350 | 7,13 | |
| 350 | 7,13 | |||
| 350 | 7,13 | |||
| 20/05/2025 | 15:05:21,885 | 250 | 7,12 | |
| 250 | 7,12 | |||
| 250 | 7,12 | |||
| 20/05/2025 | 14:58:14,883 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 20/05/2025 | 14:57:17,445 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 20/05/2025 | 14:56:37,387 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 20/05/2025 | 14:55:40,548 | 12 140 | 7,13 | |
| 12 140 | 7,13 | |||
| 12 140 | 7,13 | |||
| 20/05/2025 | 14:55:14,575 | 800 | 7,13 | |
| 800 | 7,13 | |||
| 800 | 7,13 | |||
| 20/05/2025 | 14:54:53,888 | 10 | 7,13 | |
| 10 | 7,13 | |||
| 10 | 7,13 | |||
| 20/05/2025 | 14:52:57,604 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 600 | 7,13 | |||
| 20/05/2025 | 14:52:55,387 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 600 | 7,13 | |||
| 20/05/2025 | 14:52:48,859 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 20/05/2025 | 14:52:48,462 | 50 | 7,125 | |
| 50 | 7,125 | |||
| 50 | 7,125 | |||
| 20/05/2025 | 14:51:55,691 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 20/05/2025 | 14:51:35,643 | 250 | 7,12 | |
| 250 | 7,12 | |||
| 250 | 7,12 | |||
| 20/05/2025 | 14:50:04,729 | 15 | 7,125 | |
| 15 | 7,125 | |||
| 15 | 7,125 | |||
| 20/05/2025 | 14:49:53,727 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 20/05/2025 | 14:49:16,926 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 20/05/2025 | 14:49:16,892 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 20/05/2025 | 14:49:11,663 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 20/05/2025 | 14:47:49,480 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 20/05/2025 | 14:47:20,848 | 300 | 7,12 | |
| 10 | 7,12 | |||
| 300 | 7,12 | |||
| 290 | 7,12 | |||
| 20/05/2025 | 14:46:22,188 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 20/05/2025 | 14:45:52,066 | 752 | 7,13 | |
| 752 | 7,13 | |||
| 752 | 7,13 | |||
| 20/05/2025 | 14:45:00,650 | 134 | 7,125 | |
| 134 | 7,125 | |||
| 134 | 7,125 | |||
| 20/05/2025 | 14:43:21,985 | 150 | 7,125 | |
| 150 | 7,125 | |||
| 150 | 7,125 | |||
| 20/05/2025 | 14:43:09,775 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 14:41:47,394 | 350 | 7,125 | |
| 350 | 7,125 | |||
| 350 | 7,125 | |||
| 20/05/2025 | 14:39:46,759 | 57 | 7,135 | |
| 57 | 7,135 | |||
| 57 | 7,135 | |||
| 20/05/2025 | 14:39:33,192 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 20/05/2025 | 14:36:06,540 | 4 | 7,155 | |
| 4 | 7,155 | |||
| 4 | 7,155 | |||
| 20/05/2025 | 14:35:58,224 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 20/05/2025 | 14:35:53,085 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 20/05/2025 | 14:35:45,137 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 20/05/2025 | 14:35:27,284 | 560 | 7,16 | |
| 510 | 7,16 | |||
| 50 | 7,16 | |||
| 560 | 7,16 | |||
| 20/05/2025 | 14:34:18,282 | 25 | 7,16 | |
| 25 | 7,16 | |||
| 25 | 7,16 | |||
| 20/05/2025 | 14:32:24,138 | 750 | 7,15 | |
| 750 | 7,15 | |||
| 750 | 7,15 | |||
| 20/05/2025 | 14:32:02,002 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 20/05/2025 | 14:30:48,142 | 445 | 7,14 | |
| 445 | 7,14 | |||
| 200 | 7,14 | |||
| 245 | 7,14 | |||
| 20/05/2025 | 14:30:06,586 | 354 | 7,135 | |
| 354 | 7,135 | |||
| 354 | 7,135 | |||
| 20/05/2025 | 14:29:46,850 | 400 | 7,12 | |
| 400 | 7,12 | |||
| 400 | 7,12 | |||
| 20/05/2025 | 14:29:27,087 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 20/05/2025 | 14:26:33,498 | 300 | 7,105 | |
| 300 | 7,105 | |||
| 300 | 7,105 | |||
| 20/05/2025 | 14:26:30,680 | 614 | 7,12 | |
| 614 | 7,12 | |||
| 614 | 7,12 | |||
| 20/05/2025 | 14:26:30,318 | 150 | 7,105 | |
| 150 | 7,105 | |||
| 50 | 7,105 | |||
| 100 | 7,105 | |||
| 20/05/2025 | 14:25:27,884 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 20/05/2025 | 14:23:27,177 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 20/05/2025 | 14:20:49,270 | 80 | 7,11 | |
| 80 | 7,11 | |||
| 80 | 7,11 | |||
| 20/05/2025 | 14:20:21,039 | 650 | 7,11 | |
| 650 | 7,11 | |||
| 650 | 7,11 | |||
| 20/05/2025 | 14:16:42,684 | 150 | 7,11 | |
| 150 | 7,11 | |||
| 150 | 7,11 | |||
| 20/05/2025 | 14:16:14,304 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 20/05/2025 | 14:09:17,025 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 20/05/2025 | 14:08:28,712 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 20/05/2025 | 14:07:02,853 | 140 | 7,135 | |
| 140 | 7,135 | |||
| 140 | 7,135 | |||
| 20/05/2025 | 14:06:36,569 | 700 | 7,13 | |
| 700 | 7,13 | |||
| 700 | 7,13 | |||
| 20/05/2025 | 14:01:49,734 | 15 | 7,135 | |
| 15 | 7,135 | |||
| 15 | 7,135 | |||
| 20/05/2025 | 14:00:12,862 | 700 | 7,125 | |
| 700 | 7,125 | |||
| 700 | 7,125 | |||
| 20/05/2025 | 13:59:56,859 | 40 | 7,135 | |
| 40 | 7,135 | |||
| 40 | 7,135 | |||
| 20/05/2025 | 13:59:32,401 | 105 | 7,135 | |
| 105 | 7,135 | |||
| 105 | 7,135 | |||
| 20/05/2025 | 13:56:58,739 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 20/05/2025 | 13:56:58,124 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 20/05/2025 | 13:56:47,081 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 13:53:01,004 | 450 | 7,125 | |
| 450 | 7,125 | |||
| 450 | 7,125 | |||
| 20/05/2025 | 13:53:00,476 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 13:52:59,909 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 13:52:31,819 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 13:50:55,549 | 2 | 7,135 | |
| 2 | 7,135 | |||
| 2 | 7,135 | |||
| 20/05/2025 | 13:46:30,029 | 20 | 7,13 | |
| 20 | 7,13 | |||
| 20 | 7,13 | |||
| 20/05/2025 | 13:42:25,013 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 13:42:07,788 | 2 | 7,12 | |
| 2 | 7,12 | |||
| 2 | 7,12 | |||
| 20/05/2025 | 13:41:40,679 | 600 | 7,125 | |
| 600 | 7,125 | |||
| 600 | 7,125 | |||
| 20/05/2025 | 13:39:08,167 | 99 | 7,12 | |
| 99 | 7,12 | |||
| 99 | 7,12 | |||
| 20/05/2025 | 13:33:18,245 | 420 | 7,11 | |
| 420 | 7,11 | |||
| 420 | 7,11 | |||
| 20/05/2025 | 13:32:03,115 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 20/05/2025 | 13:31:12,618 | 150 | 7,11 | |
| 150 | 7,11 | |||
| 150 | 7,11 | |||
| 20/05/2025 | 13:31:07,514 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 20/05/2025 | 13:29:01,217 | 64 | 7,105 | |
| 64 | 7,105 | |||
| 64 | 7,105 | |||
| 20/05/2025 | 13:28:22,964 | 80 | 7,105 | |
| 80 | 7,105 | |||
| 80 | 7,105 | |||
| 20/05/2025 | 13:28:13,533 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 20/05/2025 | 13:26:07,184 | 300 | 7,11 | |
| 300 | 7,11 | |||
| 300 | 7,11 | |||
| 20/05/2025 | 13:25:36,639 | 2 | 7,12 | |
| 2 | 7,12 | |||
| 2 | 7,12 | |||
| 20/05/2025 | 13:25:13,588 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 20/05/2025 | 13:24:47,872 | 59 | 7,11 | |
| 59 | 7,11 | |||
| 59 | 7,11 | |||
| 20/05/2025 | 13:24:33,979 | 100 | 7,11 | |
| 100 | 7,11 | |||
| 100 | 7,11 | |||
| 20/05/2025 | 13:22:41,650 | 400 | 7,11 | |
| 400 | 7,11 | |||
| 400 | 7,11 | |||
| 20/05/2025 | 13:12:39,301 | 140 | 7,12 | |
| 140 | 7,12 | |||
| 140 | 7,12 | |||
| 20/05/2025 | 13:11:11,443 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 20/05/2025 | 13:09:16,512 | 330 | 7,105 | |
| 330 | 7,105 | |||
| 330 | 7,105 | |||
| 20/05/2025 | 13:09:12,108 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 20/05/2025 | 13:05:20,814 | 300 | 7,125 | |
| 300 | 7,125 | |||
| 300 | 7,125 | |||
| 20/05/2025 | 13:02:52,259 | 33 | 7,135 | |
| 33 | 7,135 | |||
| 33 | 7,135 | |||
| 20/05/2025 | 13:02:27,446 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 20/05/2025 | 13:00:07,388 | 18 | 7,145 | |
| 18 | 7,145 | |||
| 18 | 7,145 | |||
| 20/05/2025 | 12:59:54,635 | 75 | 7,13 | |
| 75 | 7,13 | |||
| 75 | 7,13 | |||
| 20/05/2025 | 12:57:39,288 | 8 380 | 7,105 | |
| 8 380 | 7,105 | |||
| 8 380 | 7,105 | |||
| 20/05/2025 | 12:56:12,693 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 20/05/2025 | 12:55:46,439 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 20/05/2025 | 12:49:56,028 | 98 | 7,15 | |
| 98 | 7,15 | |||
| 98 | 7,15 | |||
| 20/05/2025 | 12:46:31,246 | 20 | 7,15 | |
| 20 | 7,15 | |||
| 20 | 7,15 | |||
| 20/05/2025 | 12:44:26,852 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 20/05/2025 | 12:44:26,792 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 20/05/2025 | 12:44:21,723 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 20/05/2025 | 12:42:33,728 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 20/05/2025 | 12:38:58,023 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 20/05/2025 | 12:35:23,932 | 24 | 7,155 | |
| 24 | 7,155 | |||
| 24 | 7,155 | |||
| 20/05/2025 | 12:32:39,248 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 20/05/2025 | 12:32:35,117 | 8 380 | 7,16 | |
| 1 000 | 7,16 | |||
| 6 953 | 7,16 | |||
| 100 | 7,16 | |||
| 17 | 7,16 | |||
| 160 | 7,16 | |||
| 150 | 7,16 | |||
| 8 380 | 7,16 | |||
| 20/05/2025 | 12:32:08,376 | 250 | 7,145 | |
| 250 | 7,145 | |||
| 250 | 7,145 | |||
| 20/05/2025 | 12:31:22,848 | 6 179 | 7,14 | |
| 2 000 | 7,14 | |||
| 4 179 | 7,14 | |||
| 6 179 | 7,14 | |||
| 20/05/2025 | 12:31:11,039 | 850 | 7,14 | |
| 569 | 7,14 | |||
| 850 | 7,14 | |||
| 281 | 7,14 | |||
| 20/05/2025 | 12:31:10,932 | 790 | 7,135 | |
| 790 | 7,135 | |||
| 790 | 7,135 | |||
| 20/05/2025 | 12:30:44,365 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 20/05/2025 | 12:30:25,933 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 20/05/2025 | 12:28:52,252 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 20/05/2025 | 12:25:29,401 | 60 | 7,135 | |
| 60 | 7,135 | |||
| 60 | 7,135 | |||
| 20/05/2025 | 12:21:54,142 | 30 | 7,13 | |
| 30 | 7,13 | |||
| 30 | 7,13 | |||
| 20/05/2025 | 12:20:56,919 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 20/05/2025 | 12:20:24,273 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 20/05/2025 | 12:20:22,228 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 20/05/2025 | 12:20:12,275 | 850 | 7,13 | |
| 550 | 7,13 | |||
| 850 | 7,13 | |||
| 300 | 7,13 | |||
| 20/05/2025 | 12:18:53,168 | 650 | 7,13 | |
| 650 | 7,13 | |||
| 650 | 7,13 | |||
| 20/05/2025 | 12:18:31,656 | 250 | 7,125 | |
| 250 | 7,125 | |||
| 250 | 7,125 | |||
| 20/05/2025 | 12:17:45,577 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 12:16:02,205 | 50 | 7,125 | |
| 50 | 7,125 | |||
| 50 | 7,125 | |||
| 20/05/2025 | 12:15:59,786 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 12:15:55,144 | 850 | 7,125 | |
| 750 | 7,125 | |||
| 100 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 12:15:29,518 | 1 150 | 7,125 | |
| 300 | 7,125 | |||
| 850 | 7,125 | |||
| 1 150 | 7,125 | |||
| 20/05/2025 | 12:13:56,542 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 20/05/2025 | 12:13:49,150 | 70 | 7,12 | |
| 70 | 7,12 | |||
| 70 | 7,12 | |||
| 20/05/2025 | 12:11:25,344 | 650 | 7,12 | |
| 650 | 7,12 | |||
| 650 | 7,12 | |||
| 20/05/2025 | 12:11:04,270 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 20/05/2025 | 12:10:29,596 | 550 | 7,12 | |
| 550 | 7,12 | |||
| 550 | 7,12 | |||
| 20/05/2025 | 12:08:05,422 | 134 | 7,115 | |
| 134 | 7,115 | |||
| 134 | 7,115 | |||
| 20/05/2025 | 12:07:30,554 | 185 | 7,12 | |
| 185 | 7,12 | |||
| 185 | 7,12 | |||
| 20/05/2025 | 12:06:59,448 | 650 | 7,115 | |
| 650 | 7,115 | |||
| 650 | 7,115 | |||
| 20/05/2025 | 12:06:50,088 | 1 000 | 7,115 | |
| 1 000 | 7,115 | |||
| 1 000 | 7,115 | |||
| 20/05/2025 | 12:06:29,783 | 450 | 7,115 | |
| 450 | 7,115 | |||
| 450 | 7,115 | |||
| 20/05/2025 | 12:06:29,047 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 20/05/2025 | 12:06:28,392 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 20/05/2025 | 12:06:15,513 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 20/05/2025 | 12:02:49,878 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 100 | 7,12 | |||
| 400 | 7,12 | |||
| 20/05/2025 | 12:02:46,635 | 50 | 7,12 | |
| 50 | 7,12 | |||
| 50 | 7,12 | |||
| 20/05/2025 | 12:01:01,727 | 200 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 20/05/2025 | 12:00:53,443 | 800 | 7,115 | |
| 800 | 7,115 | |||
| 800 | 7,115 | |||
| 20/05/2025 | 12:00:05,823 | 141 | 7,105 | |
| 141 | 7,105 | |||
| 141 | 7,105 | |||
| 20/05/2025 | 11:59:51,700 | 80 | 7,105 | |
| 80 | 7,105 | |||
| 80 | 7,105 | |||
| 20/05/2025 | 11:58:42,571 | 10 | 7,105 | |
| 10 | 7,105 | |||
| 10 | 7,105 | |||
| 20/05/2025 | 11:58:13,461 | 75 | 7,10 | |
| 75 | 7,10 | |||
| 75 | 7,10 | |||
| 20/05/2025 | 11:58:01,774 | 80 | 7,105 | |
| 80 | 7,105 | |||
| 80 | 7,105 | |||
| 20/05/2025 | 11:56:23,935 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 20/05/2025 | 11:56:07,555 | 630 | 7,10 | |
| 150 | 7,10 | |||
| 630 | 7,10 | |||
| 80 | 7,10 | |||
| 400 | 7,10 | |||
| 20/05/2025 | 11:55:55,387 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 20/05/2025 | 11:55:55,293 | 150 | 7,095 | |
| 150 | 7,095 | |||
| 150 | 7,095 | |||
| 20/05/2025 | 11:55:38,161 | 850 | 7,095 | |
| 850 | 7,095 | |||
| 850 | 7,095 | |||
| 20/05/2025 | 11:54:22,485 | 14 | 7,09 | |
| 14 | 7,09 | |||
| 14 | 7,09 | |||
| 20/05/2025 | 11:52:19,496 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 20/05/2025 | 11:47:11,690 | 150 | 7,08 | |
| 150 | 7,08 | |||
| 150 | 7,08 | |||
| 20/05/2025 | 11:46:22,281 | 150 | 7,08 | |
| 150 | 7,08 | |||
| 150 | 7,08 | |||
| 20/05/2025 | 11:45:54,296 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 20/05/2025 | 11:45:36,216 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 20/05/2025 | 11:45:26,546 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 20/05/2025 | 11:45:24,147 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 20/05/2025 | 11:45:20,105 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 20/05/2025 | 11:45:08,949 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 20/05/2025 | 11:44:45,010 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 20/05/2025 | 11:44:35,654 | 30 | 7,075 | |
| 30 | 7,075 | |||
| 30 | 7,075 | |||
| 20/05/2025 | 11:42:57,689 | 495 | 7,075 | |
| 495 | 7,075 | |||
| 495 | 7,075 | |||
| 20/05/2025 | 11:42:51,057 | 604 | 7,075 | |
| 144 | 7,075 | |||
| 15 | 7,075 | |||
| 604 | 7,075 | |||
| 445 | 7,075 | |||
| 20/05/2025 | 11:41:31,587 | 495 | 7,08 | |
| 495 | 7,08 | |||
| 495 | 7,08 | |||
| 20/05/2025 | 11:41:09,285 | 300 | 7,065 | |
| 300 | 7,065 | |||
| 150 | 7,065 | |||
| 150 | 7,065 | |||
| 20/05/2025 | 11:39:43,885 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 20/05/2025 | 11:38:17,136 | 150 | 7,08 | |
| 150 | 7,08 | |||
| 150 | 7,08 | |||
| 20/05/2025 | 11:37:42,107 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 20/05/2025 | 11:37:15,643 | 85 | 7,08 | |
| 85 | 7,08 | |||
| 85 | 7,08 | |||
| 20/05/2025 | 11:33:24,712 | 80 | 7,06 | |
| 80 | 7,06 | |||
| 80 | 7,06 | |||
| 20/05/2025 | 11:29:58,505 | 850 | 7,065 | |
| 850 | 7,065 | |||
| 850 | 7,065 | |||
| 20/05/2025 | 11:28:36,039 | 24 | 7,07 | |
| 24 | 7,07 | |||
| 24 | 7,07 | |||
| 20/05/2025 | 11:27:53,585 | 40 | 7,075 | |
| 40 | 7,075 | |||
| 40 | 7,075 | |||
| 20/05/2025 | 11:26:07,585 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 20/05/2025 | 11:22:38,507 | 495 | 7,08 | |
| 495 | 7,08 | |||
| 495 | 7,08 | |||
| 20/05/2025 | 11:20:29,381 | 100 | 7,065 | |
| 100 | 7,065 | |||
| 100 | 7,065 | |||
| 20/05/2025 | 11:20:12,622 | 438 | 7,065 | |
| 438 | 7,065 | |||
| 438 | 7,065 | |||
| 20/05/2025 | 11:20:11,791 | 800 | 7,065 | |
| 800 | 7,065 | |||
| 800 | 7,065 | |||
| 20/05/2025 | 11:20:10,623 | 7 912 | 7,065 | |
| 7 912 | 7,065 | |||
| 850 | 7,065 | |||
| 7 062 | 7,065 | |||
| 20/05/2025 | 11:19:41,571 | 850 | 7,065 | |
| 850 | 7,065 | |||
| 850 | 7,065 | |||
| 20/05/2025 | 11:19:34,924 | 83 | 7,065 | |
| 83 | 7,065 | |||
| 83 | 7,065 | |||
| 20/05/2025 | 11:19:21,384 | 515 | 7,07 | |
| 515 | 7,07 | |||
| 475 | 7,07 | |||
| 40 | 7,07 | |||
| 20/05/2025 | 11:19:17,928 | 850 | 7,07 | |
| 850 | 7,07 | |||
| 850 | 7,07 | |||
| 20/05/2025 | 11:15:48,077 | 527 | 7,065 | |
| 500 | 7,065 | |||
| 527 | 7,065 | |||
| 27 | 7,065 | |||
| 20/05/2025 | 11:15:08,809 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 20/05/2025 | 11:15:08,790 | 648 | 7,07 | |
| 648 | 7,07 | |||
| 648 | 7,07 | |||
| 20/05/2025 | 11:14:18,202 | 219 | 7,07 | |
| 219 | 7,07 | |||
| 219 | 7,07 | |||
| 20/05/2025 | 11:12:40,566 | 850 | 7,075 | |
| 850 | 7,075 | |||
| 850 | 7,075 | |||
| 20/05/2025 | 11:12:35,020 | 100 | 7,075 | |
| 100 | 7,075 | |||
| 100 | 7,075 | |||
| 20/05/2025 | 11:12:00,290 | 400 | 7,075 | |
| 400 | 7,075 | |||
| 400 | 7,075 | |||
| 20/05/2025 | 11:11:52,118 | 133 | 7,07 | |
| 133 | 7,07 | |||
| 133 | 7,07 | |||
| 20/05/2025 | 11:10:40,323 | 780 | 7,09 | |
| 780 | 7,09 | |||
| 780 | 7,09 | |||
| 20/05/2025 | 11:10:06,100 | 1 220 | 7,09 | |
| 370 | 7,09 | |||
| 850 | 7,09 | |||
| 1 220 | 7,09 | |||
| 20/05/2025 | 11:08:56,073 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 20/05/2025 | 11:07:15,986 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 20/05/2025 | 11:07:15,496 | 40 | 7,08 | |
| 40 | 7,08 | |||
| 40 | 7,08 | |||
| 20/05/2025 | 11:05:57,911 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 776,50
Vente: 1 778,50
Capitaux: 161 004 TEUR -
RENK Group AG
Achat: 65,20 / Vente: 65,52
Capitaux: 62 077 TEUR -
Nvidia Corp.
Achat: 118,90 / Vente: 118,96
Capitaux: 41 087 TEUR -
D-Wave Quantum Inc.
Achat: 14,685 / Vente: 14,73
Capitaux: 33 433 TEUR -
Allianz SE
Achat: 346,80 / Vente: 347,10
Capitaux: 26 632 TEUR
Cotation en temps réel
dernière actualisation:
20/05/2025 @ 17:47:55
dernière actualisation:
20/05/2025 @ 17:47:55