Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
550
36,005
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.02.2025 | 14:02:07,775 | 113 | 36,555 | |
113 | 36,555 | |||
113 | 36,555 | |||
27.02.2025 | 14:00:53,027 | 50 | 36,58 | |
50 | 36,58 | |||
50 | 36,58 | |||
27.02.2025 | 13:59:01,824 | 113 | 36,52 | |
113 | 36,52 | |||
113 | 36,52 | |||
27.02.2025 | 13:58:02,540 | 500 | 36,53 | |
500 | 36,53 | |||
500 | 36,53 | |||
27.02.2025 | 13:55:52,837 | 50 | 36,53 | |
50 | 36,53 | |||
50 | 36,53 | |||
27.02.2025 | 13:50:58,299 | 54 | 36,50 | |
54 | 36,50 | |||
54 | 36,50 | |||
27.02.2025 | 13:50:23,963 | 80 | 36,495 | |
80 | 36,495 | |||
80 | 36,495 | |||
27.02.2025 | 13:47:14,740 | 1 | 36,535 | |
1 | 36,535 | |||
1 | 36,535 | |||
27.02.2025 | 13:46:00,759 | 15 | 36,575 | |
15 | 36,575 | |||
15 | 36,575 | |||
27.02.2025 | 13:44:46,186 | 150 | 36,59 | |
150 | 36,59 | |||
150 | 36,59 | |||
27.02.2025 | 13:43:21,930 | 320 | 36,585 | |
320 | 36,585 | |||
320 | 36,585 | |||
27.02.2025 | 13:43:11,566 | 30 | 36,575 | |
30 | 36,575 | |||
30 | 36,575 | |||
27.02.2025 | 13:40:49,621 | 100 | 36,555 | |
100 | 36,555 | |||
100 | 36,555 | |||
27.02.2025 | 13:39:27,147 | 50 | 36,55 | |
50 | 36,55 | |||
50 | 36,55 | |||
27.02.2025 | 13:37:37,589 | 5 | 36,525 | |
5 | 36,525 | |||
5 | 36,525 | |||
27.02.2025 | 13:37:28,163 | 10 | 36,525 | |
10 | 36,525 | |||
10 | 36,525 | |||
27.02.2025 | 13:37:13,745 | 4 | 36,515 | |
4 | 36,515 | |||
4 | 36,515 | |||
27.02.2025 | 13:35:09,634 | 150 | 36,535 | |
150 | 36,535 | |||
150 | 36,535 | |||
27.02.2025 | 13:35:01,326 | 30 | 36,545 | |
30 | 36,545 | |||
30 | 36,545 | |||
27.02.2025 | 13:34:48,985 | 10 | 36,555 | |
10 | 36,555 | |||
10 | 36,555 | |||
27.02.2025 | 13:34:43,489 | 21 | 36,555 | |
21 | 36,555 | |||
21 | 36,555 | |||
27.02.2025 | 13:34:10,790 | 150 | 36,53 | |
150 | 36,53 | |||
150 | 36,53 | |||
27.02.2025 | 13:31:25,650 | 130 | 36,545 | |
130 | 36,545 | |||
130 | 36,545 | |||
27.02.2025 | 13:31:24,354 | 500 | 36,545 | |
500 | 36,545 | |||
500 | 36,545 | |||
27.02.2025 | 13:31:15,931 | 300 | 36,55 | |
300 | 36,55 | |||
300 | 36,55 | |||
27.02.2025 | 13:30:17,622 | 35 | 36,60 | |
35 | 36,60 | |||
35 | 36,60 | |||
27.02.2025 | 13:28:24,832 | 350 | 36,525 | |
350 | 36,525 | |||
350 | 36,525 | |||
27.02.2025 | 13:27:36,303 | 1 | 36,525 | |
1 | 36,525 | |||
1 | 36,525 | |||
27.02.2025 | 13:27:23,463 | 1 | 36,54 | |
1 | 36,54 | |||
1 | 36,54 | |||
27.02.2025 | 13:24:31,742 | 9 | 36,505 | |
9 | 36,505 | |||
9 | 36,505 | |||
27.02.2025 | 13:22:10,422 | 596 | 36,50 | |
596 | 36,50 | |||
596 | 36,50 | |||
27.02.2025 | 13:20:15,216 | 50 | 36,485 | |
50 | 36,485 | |||
50 | 36,485 | |||
27.02.2025 | 13:18:15,568 | 22 | 36,46 | |
22 | 36,46 | |||
22 | 36,46 | |||
27.02.2025 | 13:15:34,534 | 108 | 36,46 | |
108 | 36,46 | |||
108 | 36,46 | |||
27.02.2025 | 13:14:34,912 | 25 | 36,47 | |
25 | 36,47 | |||
25 | 36,47 | |||
27.02.2025 | 13:14:22,201 | 66 | 36,48 | |
66 | 36,48 | |||
66 | 36,48 | |||
27.02.2025 | 13:13:13,456 | 170 | 36,455 | |
170 | 36,455 | |||
170 | 36,455 | |||
27.02.2025 | 13:12:27,890 | 2 | 36,455 | |
2 | 36,455 | |||
2 | 36,455 | |||
27.02.2025 | 13:09:02,296 | 600 | 36,50 | |
600 | 36,50 | |||
600 | 36,50 | |||
27.02.2025 | 13:06:47,360 | 100 | 36,465 | |
100 | 36,465 | |||
100 | 36,465 | |||
27.02.2025 | 13:04:24,073 | 137 | 36,50 | |
33 | 36,50 | |||
137 | 36,50 | |||
104 | 36,50 | |||
27.02.2025 | 13:03:33,983 | 300 | 36,50 | |
300 | 36,50 | |||
300 | 36,50 | |||
27.02.2025 | 13:03:28,961 | 43 | 36,475 | |
43 | 36,475 | |||
43 | 36,475 | |||
27.02.2025 | 13:02:35,736 | 500 | 36,50 | |
500 | 36,50 | |||
500 | 36,50 | |||
27.02.2025 | 13:02:32,955 | 600 | 36,50 | |
600 | 36,50 | |||
600 | 36,50 | |||
27.02.2025 | 13:02:23,516 | 1 | 36,475 | |
1 | 36,475 | |||
1 | 36,475 | |||
27.02.2025 | 13:01:01,945 | 10 | 36,47 | |
10 | 36,47 | |||
10 | 36,47 | |||
27.02.2025 | 13:00:42,168 | 15 | 36,385 | |
15 | 36,385 | |||
15 | 36,385 | |||
27.02.2025 | 12:58:32,461 | 600 | 36,425 | |
600 | 36,425 | |||
600 | 36,425 | |||
27.02.2025 | 12:57:35,013 | 253 | 36,39 | |
253 | 36,39 | |||
253 | 36,39 | |||
27.02.2025 | 12:56:19,507 | 25 | 36,355 | |
25 | 36,355 | |||
25 | 36,355 | |||
27.02.2025 | 12:56:13,021 | 7 | 36,365 | |
7 | 36,365 | |||
7 | 36,365 | |||
27.02.2025 | 12:55:27,174 | 100 | 36,385 | |
100 | 36,385 | |||
100 | 36,385 | |||
27.02.2025 | 12:55:20,028 | 195 | 36,38 | |
195 | 36,38 | |||
195 | 36,38 | |||
27.02.2025 | 12:52:30,075 | 200 | 36,40 | |
200 | 36,40 | |||
200 | 36,40 | |||
27.02.2025 | 12:52:11,331 | 200 | 36,41 | |
200 | 36,41 | |||
200 | 36,41 | |||
27.02.2025 | 12:52:11,091 | 600 | 36,41 | |
100 | 36,41 | |||
500 | 36,41 | |||
600 | 36,41 | |||
27.02.2025 | 12:51:55,802 | 300 | 36,41 | |
300 | 36,41 | |||
300 | 36,41 | |||
27.02.2025 | 12:50:07,145 | 15 | 36,41 | |
15 | 36,41 | |||
15 | 36,41 | |||
27.02.2025 | 12:49:54,634 | 20 | 36,41 | |
20 | 36,41 | |||
20 | 36,41 | |||
27.02.2025 | 12:44:49,905 | 150 | 36,41 | |
150 | 36,41 | |||
150 | 36,41 | |||
27.02.2025 | 12:44:34,991 | 43 | 36,405 | |
43 | 36,405 | |||
43 | 36,405 | |||
27.02.2025 | 12:44:14,729 | 560 | 36,435 | |
560 | 36,435 | |||
560 | 36,435 | |||
27.02.2025 | 12:43:22,336 | 68 | 36,43 | |
68 | 36,43 | |||
68 | 36,43 | |||
27.02.2025 | 12:40:15,054 | 35 | 36,44 | |
35 | 36,44 | |||
35 | 36,44 | |||
27.02.2025 | 12:38:37,826 | 20 | 36,445 | |
20 | 36,445 | |||
20 | 36,445 | |||
27.02.2025 | 12:38:29,496 | 6 | 36,45 | |
6 | 36,45 | |||
6 | 36,45 | |||
27.02.2025 | 12:38:03,895 | 5 | 36,45 | |
5 | 36,45 | |||
5 | 36,45 | |||
27.02.2025 | 12:37:31,685 | 80 | 36,455 | |
80 | 36,455 | |||
80 | 36,455 | |||
27.02.2025 | 12:36:31,659 | 135 | 36,435 | |
135 | 36,435 | |||
135 | 36,435 | |||
27.02.2025 | 12:33:22,565 | 140 | 36,44 | |
140 | 36,44 | |||
140 | 36,44 | |||
27.02.2025 | 12:31:16,188 | 150 | 36,44 | |
150 | 36,44 | |||
150 | 36,44 | |||
27.02.2025 | 12:30:47,661 | 186 | 36,445 | |
186 | 36,445 | |||
186 | 36,445 | |||
27.02.2025 | 12:30:47,166 | 300 | 36,445 | |
300 | 36,445 | |||
300 | 36,445 | |||
27.02.2025 | 12:30:44,200 | 300 | 36,445 | |
300 | 36,445 | |||
300 | 36,445 | |||
27.02.2025 | 12:30:43,807 | 70 | 36,445 | |
70 | 36,445 | |||
70 | 36,445 | |||
27.02.2025 | 12:28:53,346 | 150 | 36,44 | |
150 | 36,44 | |||
150 | 36,44 | |||
27.02.2025 | 12:28:11,803 | 150 | 36,445 | |
150 | 36,445 | |||
150 | 36,445 | |||
27.02.2025 | 12:27:38,015 | 200 | 36,465 | |
200 | 36,465 | |||
200 | 36,465 | |||
27.02.2025 | 12:23:32,310 | 150 | 36,47 | |
150 | 36,47 | |||
150 | 36,47 | |||
27.02.2025 | 12:22:48,575 | 21 | 36,475 | |
21 | 36,475 | |||
21 | 36,475 | |||
27.02.2025 | 12:22:11,840 | 150 | 36,48 | |
150 | 36,48 | |||
150 | 36,48 | |||
27.02.2025 | 12:22:10,612 | 30 | 36,48 | |
30 | 36,48 | |||
30 | 36,48 | |||
27.02.2025 | 12:19:18,807 | 75 | 36,46 | |
75 | 36,46 | |||
75 | 36,46 | |||
27.02.2025 | 12:16:07,076 | 3 | 36,43 | |
3 | 36,43 | |||
3 | 36,43 | |||
27.02.2025 | 12:15:53,694 | 1 | 36,435 | |
1 | 36,435 | |||
1 | 36,435 | |||
27.02.2025 | 12:14:28,634 | 15 | 36,46 | |
15 | 36,46 | |||
15 | 36,46 | |||
27.02.2025 | 12:13:25,589 | 100 | 36,445 | |
100 | 36,445 | |||
100 | 36,445 | |||
27.02.2025 | 12:12:49,940 | 14 | 36,435 | |
14 | 36,435 | |||
14 | 36,435 | |||
27.02.2025 | 12:10:52,012 | 100 | 36,455 | |
100 | 36,455 | |||
100 | 36,455 | |||
27.02.2025 | 12:10:06,719 | 100 | 36,45 | |
100 | 36,45 | |||
100 | 36,45 | |||
27.02.2025 | 12:07:44,096 | 3 800 | 36,44 | |
3 800 | 36,44 | |||
3 800 | 36,44 | |||
27.02.2025 | 12:07:34,700 | 600 | 36,42 | |
600 | 36,42 | |||
600 | 36,42 | |||
27.02.2025 | 12:07:34,642 | 600 | 36,42 | |
600 | 36,42 | |||
600 | 36,42 | |||
27.02.2025 | 12:07:33,553 | 204 | 36,415 | |
204 | 36,415 | |||
204 | 36,415 | |||
27.02.2025 | 12:06:11,952 | 402 | 36,395 | |
402 | 36,395 | |||
402 | 36,395 | |||
27.02.2025 | 12:00:36,495 | 282 | 36,325 | |
282 | 36,325 | |||
282 | 36,325 | |||
27.02.2025 | 11:57:00,072 | 40 | 36,32 | |
40 | 36,32 | |||
40 | 36,32 | |||
27.02.2025 | 11:54:52,153 | 200 | 36,345 | |
200 | 36,345 | |||
200 | 36,345 | |||
27.02.2025 | 11:53:16,456 | 7 | 36,37 | |
7 | 36,37 | |||
7 | 36,37 | |||
27.02.2025 | 11:52:05,632 | 35 | 36,355 | |
35 | 36,355 | |||
35 | 36,355 | |||
27.02.2025 | 11:52:03,637 | 35 | 36,355 | |
35 | 36,355 | |||
35 | 36,355 | |||
27.02.2025 | 11:51:03,487 | 830 | 36,335 | |
830 | 36,335 | |||
830 | 36,335 | |||
27.02.2025 | 11:50:50,143 | 600 | 36,345 | |
600 | 36,345 | |||
600 | 36,345 | |||
27.02.2025 | 11:49:47,450 | 211 | 36,33 | |
211 | 36,33 | |||
211 | 36,33 | |||
27.02.2025 | 11:48:46,357 | 9 | 36,35 | |
9 | 36,35 | |||
9 | 36,35 | |||
27.02.2025 | 11:46:00,852 | 100 | 36,395 | |
100 | 36,395 | |||
100 | 36,395 | |||
27.02.2025 | 11:44:28,387 | 200 | 36,41 | |
200 | 36,41 | |||
200 | 36,41 | |||
27.02.2025 | 11:44:21,294 | 308 | 36,41 | |
308 | 36,41 | |||
308 | 36,41 | |||
27.02.2025 | 11:43:33,184 | 25 | 36,385 | |
25 | 36,385 | |||
25 | 36,385 | |||
27.02.2025 | 11:40:22,066 | 430 | 36,405 | |
430 | 36,405 | |||
430 | 36,405 | |||
27.02.2025 | 11:36:08,309 | 120 | 36,425 | |
120 | 36,425 | |||
120 | 36,425 | |||
27.02.2025 | 11:35:56,445 | 50 | 36,435 | |
50 | 36,435 | |||
50 | 36,435 | |||
27.02.2025 | 11:34:04,554 | 500 | 36,415 | |
500 | 36,415 | |||
500 | 36,415 | |||
27.02.2025 | 11:33:08,930 | 100 | 36,415 | |
100 | 36,415 | |||
100 | 36,415 | |||
27.02.2025 | 11:32:08,886 | 60 | 36,40 | |
60 | 36,40 | |||
60 | 36,40 | |||
27.02.2025 | 11:31:34,565 | 1 | 36,395 | |
1 | 36,395 | |||
1 | 36,395 | |||
27.02.2025 | 11:24:30,266 | 128 | 36,46 | |
128 | 36,46 | |||
128 | 36,46 | |||
27.02.2025 | 11:20:42,701 | 55 | 36,43 | |
55 | 36,43 | |||
55 | 36,43 | |||
27.02.2025 | 11:20:15,360 | 6 | 36,43 | |
6 | 36,43 | |||
6 | 36,43 | |||
27.02.2025 | 11:16:38,630 | 3 | 36,44 | |
3 | 36,44 | |||
3 | 36,44 | |||
27.02.2025 | 11:11:45,814 | 10 | 36,435 | |
10 | 36,435 | |||
10 | 36,435 | |||
27.02.2025 | 11:11:43,388 | 50 | 36,435 | |
50 | 36,435 | |||
50 | 36,435 | |||
27.02.2025 | 11:09:17,734 | 1 | 36,375 | |
1 | 36,375 | |||
1 | 36,375 | |||
27.02.2025 | 11:07:30,172 | 13 | 36,43 | |
13 | 36,43 | |||
13 | 36,43 | |||
27.02.2025 | 11:07:14,018 | 200 | 36,415 | |
200 | 36,415 | |||
200 | 36,415 | |||
27.02.2025 | 11:06:45,354 | 100 | 36,42 | |
100 | 36,42 | |||
100 | 36,42 | |||
27.02.2025 | 11:06:28,495 | 600 | 36,43 | |
600 | 36,43 | |||
600 | 36,43 | |||
27.02.2025 | 11:05:48,339 | 6 | 36,435 | |
6 | 36,435 | |||
6 | 36,435 | |||
27.02.2025 | 11:02:03,262 | 20 | 36,425 | |
20 | 36,425 | |||
20 | 36,425 | |||
27.02.2025 | 11:01:31,536 | 90 | 36,425 | |
90 | 36,425 | |||
90 | 36,425 | |||
27.02.2025 | 11:00:34,076 | 50 | 36,50 | |
50 | 36,50 | |||
50 | 36,50 | |||
27.02.2025 | 10:56:48,210 | 176 | 36,445 | |
176 | 36,445 | |||
176 | 36,445 | |||
27.02.2025 | 10:52:33,816 | 80 | 36,445 | |
80 | 36,445 | |||
80 | 36,445 | |||
27.02.2025 | 10:52:33,422 | 2 | 36,44 | |
2 | 36,44 | |||
2 | 36,44 | |||
27.02.2025 | 10:52:22,377 | 100 | 36,445 | |
100 | 36,445 | |||
100 | 36,445 | |||
27.02.2025 | 10:51:22,999 | 50 | 36,44 | |
50 | 36,44 | |||
50 | 36,44 | |||
27.02.2025 | 10:49:37,822 | 3 | 36,435 | |
3 | 36,435 | |||
3 | 36,435 | |||
27.02.2025 | 10:48:48,380 | 120 | 36,385 | |
120 | 36,385 | |||
120 | 36,385 | |||
27.02.2025 | 10:47:35,865 | 74 | 36,43 | |
74 | 36,43 | |||
74 | 36,43 | |||
27.02.2025 | 10:47:33,064 | 390 | 36,43 | |
390 | 36,43 | |||
390 | 36,43 | |||
27.02.2025 | 10:46:59,249 | 1 | 36,415 | |
1 | 36,415 | |||
1 | 36,415 | |||
27.02.2025 | 10:45:24,622 | 50 | 36,415 | |
50 | 36,415 | |||
50 | 36,415 | |||
27.02.2025 | 10:44:40,637 | 5 | 36,415 | |
5 | 36,415 | |||
5 | 36,415 | |||
27.02.2025 | 10:43:39,506 | 50 | 36,40 | |
50 | 36,40 | |||
50 | 36,40 | |||
27.02.2025 | 10:43:23,512 | 130 | 36,415 | |
130 | 36,415 | |||
130 | 36,415 | |||
27.02.2025 | 10:40:25,595 | 20 | 36,46 | |
20 | 36,46 | |||
20 | 36,46 | |||
27.02.2025 | 10:38:21,205 | 270 | 36,425 | |
270 | 36,425 | |||
270 | 36,425 | |||
27.02.2025 | 10:35:16,984 | 285 | 36,375 | |
285 | 36,375 | |||
285 | 36,375 | |||
27.02.2025 | 10:34:03,318 | 330 | 36,42 | |
330 | 36,42 | |||
330 | 36,42 | |||
27.02.2025 | 10:33:26,179 | 100 | 36,425 | |
100 | 36,425 | |||
100 | 36,425 | |||
27.02.2025 | 10:32:18,590 | 68 | 36,415 | |
68 | 36,415 | |||
68 | 36,415 | |||
27.02.2025 | 10:31:40,155 | 150 | 36,405 | |
150 | 36,405 | |||
150 | 36,405 | |||
27.02.2025 | 10:29:38,570 | 200 | 36,455 | |
200 | 36,455 | |||
200 | 36,455 | |||
27.02.2025 | 10:27:52,932 | 30 | 36,40 | |
30 | 36,40 | |||
30 | 36,40 | |||
27.02.2025 | 10:26:20,940 | 40 | 36,36 | |
40 | 36,36 | |||
40 | 36,36 | |||
27.02.2025 | 10:25:21,356 | 200 | 36,345 | |
200 | 36,345 | |||
200 | 36,345 | |||
27.02.2025 | 10:24:45,973 | 70 | 36,35 | |
70 | 36,35 | |||
70 | 36,35 | |||
27.02.2025 | 10:24:16,502 | 1 | 36,35 | |
1 | 36,35 | |||
1 | 36,35 | |||
27.02.2025 | 10:24:00,242 | 400 | 36,315 | |
400 | 36,315 | |||
400 | 36,315 | |||
27.02.2025 | 10:22:47,625 | 100 | 36,305 | |
100 | 36,305 | |||
100 | 36,305 | |||
27.02.2025 | 10:22:03,703 | 25 | 36,30 | |
25 | 36,30 | |||
25 | 36,30 | |||
27.02.2025 | 10:21:16,348 | 100 | 36,31 | |
100 | 36,31 | |||
100 | 36,31 | |||
27.02.2025 | 10:21:03,472 | 500 | 36,31 | |
500 | 36,31 | |||
500 | 36,31 | |||
27.02.2025 | 10:17:53,872 | 150 | 36,285 | |
150 | 36,285 | |||
150 | 36,285 | |||
27.02.2025 | 10:16:55,781 | 270 | 36,31 | |
270 | 36,31 | |||
270 | 36,31 | |||
27.02.2025 | 10:14:32,303 | 30 | 36,30 | |
30 | 36,30 | |||
30 | 36,30 | |||
27.02.2025 | 10:13:45,684 | 20 | 36,32 | |
20 | 36,32 | |||
20 | 36,32 | |||
27.02.2025 | 10:13:09,909 | 80 | 36,33 | |
80 | 36,33 | |||
80 | 36,33 | |||
27.02.2025 | 10:13:06,962 | 20 | 36,345 | |
20 | 36,345 | |||
20 | 36,345 | |||
27.02.2025 | 10:13:00,923 | 100 | 36,38 | |
100 | 36,38 | |||
100 | 36,38 | |||
27.02.2025 | 10:12:54,045 | 1 | 36,38 | |
1 | 36,38 | |||
1 | 36,38 | |||
27.02.2025 | 10:12:51,327 | 50 | 36,375 | |
50 | 36,375 | |||
50 | 36,375 | |||
27.02.2025 | 10:12:48,292 | 275 | 36,385 | |
255 | 36,385 | |||
275 | 36,385 | |||
20 | 36,385 | |||
27.02.2025 | 10:11:44,902 | 600 | 36,45 | |
600 | 36,45 | |||
600 | 36,45 | |||
27.02.2025 | 10:09:35,237 | 50 | 36,405 | |
50 | 36,405 | |||
50 | 36,405 | |||
27.02.2025 | 10:09:32,880 | 60 | 36,40 | |
60 | 36,40 | |||
60 | 36,40 | |||
27.02.2025 | 10:06:03,484 | 30 | 36,41 | |
30 | 36,41 | |||
30 | 36,41 | |||
27.02.2025 | 10:06:01,695 | 300 | 36,41 | |
300 | 36,41 | |||
300 | 36,41 | |||
27.02.2025 | 10:05:57,071 | 300 | 36,40 | |
300 | 36,40 | |||
300 | 36,40 | |||
27.02.2025 | 10:05:34,598 | 50 | 36,405 | |
50 | 36,405 | |||
50 | 36,405 | |||
27.02.2025 | 10:05:17,137 | 50 | 36,40 | |
50 | 36,40 | |||
50 | 36,40 | |||
27.02.2025 | 10:02:30,576 | 200 | 36,355 | |
200 | 36,355 | |||
200 | 36,355 | |||
27.02.2025 | 09:59:08,726 | 510 | 36,33 | |
510 | 36,33 | |||
510 | 36,33 | |||
27.02.2025 | 09:58:19,176 | 15 | 36,30 | |
15 | 36,30 | |||
15 | 36,30 | |||
27.02.2025 | 09:58:18,113 | 500 | 36,30 | |
500 | 36,30 | |||
500 | 36,30 | |||
27.02.2025 | 09:58:18,031 | 340 | 36,29 | |
340 | 36,29 | |||
340 | 36,29 | |||
27.02.2025 | 09:57:40,920 | 600 | 36,29 | |
600 | 36,29 | |||
600 | 36,29 | |||
27.02.2025 | 09:55:34,705 | 60 | 36,255 | |
60 | 36,255 | |||
60 | 36,255 | |||
27.02.2025 | 09:55:07,407 | 100 | 36,25 | |
100 | 36,25 | |||
100 | 36,25 | |||
27.02.2025 | 09:55:06,297 | 70 | 36,255 | |
70 | 36,255 | |||
70 | 36,255 | |||
27.02.2025 | 09:54:06,409 | 2 | 36,235 | |
2 | 36,235 | |||
2 | 36,235 | |||
27.02.2025 | 09:53:54,792 | 100 | 36,225 | |
100 | 36,225 | |||
100 | 36,225 | |||
27.02.2025 | 09:53:36,218 | 1 | 36,225 | |
1 | 36,225 | |||
1 | 36,225 | |||
27.02.2025 | 09:53:05,493 | 105 | 36,225 | |
105 | 36,225 | |||
105 | 36,225 | |||
27.02.2025 | 09:53:03,898 | 45 | 36,22 | |
45 | 36,22 | |||
45 | 36,22 | |||
27.02.2025 | 09:52:14,676 | 400 | 36,20 | |
400 | 36,20 | |||
400 | 36,20 | |||
27.02.2025 | 09:51:36,024 | 500 | 36,23 | |
500 | 36,23 | |||
500 | 36,23 | |||
27.02.2025 | 09:51:02,209 | 400 | 36,29 | |
400 | 36,29 | |||
400 | 36,29 | |||
27.02.2025 | 09:50:44,872 | 3 | 36,26 | |
3 | 36,26 | |||
3 | 36,26 | |||
27.02.2025 | 09:50:28,373 | 2 | 36,25 | |
2 | 36,25 | |||
2 | 36,25 | |||
27.02.2025 | 09:50:27,751 | 100 | 36,29 | |
100 | 36,29 | |||
100 | 36,29 | |||
27.02.2025 | 09:49:38,884 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
27.02.2025 | 09:47:26,114 | 1 440 | 36,26 | |
1 440 | 36,26 | |||
1 440 | 36,26 | |||
27.02.2025 | 09:47:14,085 | 600 | 36,28 | |
600 | 36,28 | |||
600 | 36,28 | |||
27.02.2025 | 09:47:01,311 | 80 | 36,275 | |
80 | 36,275 | |||
80 | 36,275 | |||
27.02.2025 | 09:46:06,208 | 99 | 36,255 | |
99 | 36,255 | |||
99 | 36,255 | |||
27.02.2025 | 09:44:54,771 | 20 | 36,295 | |
20 | 36,295 | |||
20 | 36,295 | |||
27.02.2025 | 09:43:12,848 | 500 | 36,225 | |
500 | 36,225 | |||
500 | 36,225 | |||
27.02.2025 | 09:42:33,865 | 116 | 36,16 | |
116 | 36,16 | |||
116 | 36,16 | |||
27.02.2025 | 09:42:26,750 | 30 | 36,17 | |
30 | 36,17 | |||
30 | 36,17 | |||
27.02.2025 | 09:42:06,155 | 500 | 36,16 | |
500 | 36,16 | |||
500 | 36,16 | |||
27.02.2025 | 09:41:39,801 | 2 | 36,175 | |
2 | 36,175 | |||
2 | 36,175 | |||
27.02.2025 | 09:41:18,392 | 500 | 36,185 | |
500 | 36,185 | |||
500 | 36,185 | |||
27.02.2025 | 09:40:25,142 | 100 | 36,195 | |
100 | 36,195 | |||
100 | 36,195 | |||
27.02.2025 | 09:40:10,728 | 200 | 36,195 | |
200 | 36,195 | |||
200 | 36,195 | |||
27.02.2025 | 09:39:15,437 | 150 | 36,25 | |
150 | 36,25 | |||
150 | 36,25 | |||
27.02.2025 | 09:39:11,192 | 100 | 36,245 | |
100 | 36,245 | |||
100 | 36,245 | |||
27.02.2025 | 09:38:00,560 | 100 | 36,235 | |
100 | 36,235 | |||
100 | 36,235 | |||
27.02.2025 | 09:37:58,827 | 100 | 36,24 | |
100 | 36,24 | |||
100 | 36,24 | |||
27.02.2025 | 09:37:09,183 | 120 | 36,20 | |
120 | 36,20 | |||
120 | 36,20 | |||
27.02.2025 | 09:36:45,314 | 135 | 36,20 | |
135 | 36,20 | |||
135 | 36,20 | |||
27.02.2025 | 09:34:49,392 | 600 | 36,24 | |
600 | 36,24 | |||
600 | 36,24 | |||
27.02.2025 | 09:31:24,825 | 130 | 36,255 | |
130 | 36,255 | |||
130 | 36,255 | |||
27.02.2025 | 09:30:01,377 | 50 | 36,175 | |
50 | 36,175 | |||
50 | 36,175 | |||
27.02.2025 | 09:29:14,522 | 200 | 36,19 | |
200 | 36,19 | |||
200 | 36,19 | |||
27.02.2025 | 09:28:34,596 | 300 | 36,175 | |
300 | 36,175 | |||
300 | 36,175 | |||
27.02.2025 | 09:27:46,771 | 18 | 36,19 | |
18 | 36,19 | |||
18 | 36,19 | |||
27.02.2025 | 09:27:44,464 | 5 | 36,195 | |
5 | 36,195 | |||
5 | 36,195 | |||
27.02.2025 | 09:24:59,260 | 4 | 36,19 | |
4 | 36,19 | |||
4 | 36,19 | |||
27.02.2025 | 09:23:19,189 | 28 | 36,23 | |
28 | 36,23 | |||
28 | 36,23 | |||
27.02.2025 | 09:22:19,384 | 300 | 36,25 | |
300 | 36,25 | |||
300 | 36,25 | |||
27.02.2025 | 09:20:10,383 | 10 | 36,17 | |
10 | 36,17 | |||
10 | 36,17 | |||
27.02.2025 | 09:19:09,138 | 150 | 36,155 | |
150 | 36,155 | |||
150 | 36,155 | |||
27.02.2025 | 09:18:48,782 | 200 | 36,215 | |
200 | 36,215 | |||
200 | 36,215 | |||
27.02.2025 | 09:17:39,701 | 200 | 36,185 | |
200 | 36,185 | |||
200 | 36,185 | |||
27.02.2025 | 09:16:56,691 | 250 | 36,16 | |
250 | 36,16 | |||
250 | 36,16 | |||
27.02.2025 | 09:16:54,047 | 70 | 36,17 | |
70 | 36,17 | |||
70 | 36,17 | |||
27.02.2025 | 09:16:41,478 | 85 | 36,155 | |
85 | 36,155 | |||
85 | 36,155 | |||
27.02.2025 | 09:16:33,173 | 6 | 36,155 | |
6 | 36,155 | |||
6 | 36,155 | |||
27.02.2025 | 09:16:13,181 | 115 | 36,145 | |
115 | 36,145 | |||
115 | 36,145 | |||
27.02.2025 | 09:15:01,948 | 20 | 36,125 | |
20 | 36,125 | |||
20 | 36,125 | |||
27.02.2025 | 09:15:01,371 | 266 | 36,125 | |
50 | 36,125 | |||
266 | 36,125 | |||
126 | 36,125 | |||
90 | 36,125 | |||
27.02.2025 | 09:15:01,053 | 265 | 36,145 | |
165 | 36,145 | |||
265 | 36,145 | |||
100 | 36,145 | |||
27.02.2025 | 09:15:00,975 | 280 | 36,15 | |
180 | 36,15 | |||
280 | 36,15 | |||
100 | 36,15 | |||
27.02.2025 | 09:11:39,438 | 100 | 36,18 | |
100 | 36,18 | |||
100 | 36,18 | |||
27.02.2025 | 09:11:35,974 | 110 | 36,185 | |
110 | 36,185 | |||
110 | 36,185 | |||
27.02.2025 | 09:10:24,194 | 54 | 36,27 | |
54 | 36,27 | |||
54 | 36,27 | |||
27.02.2025 | 09:10:06,623 | 50 | 36,30 | |
50 | 36,30 | |||
50 | 36,30 | |||
27.02.2025 | 09:09:50,555 | 150 | 36,21 | |
150 | 36,21 | |||
150 | 36,21 | |||
27.02.2025 | 09:09:01,329 | 27 | 36,28 | |
27 | 36,28 | |||
27 | 36,28 | |||
27.02.2025 | 09:08:40,877 | 120 | 36,30 | |
120 | 36,30 | |||
120 | 36,30 | |||
27.02.2025 | 09:08:03,114 | 250 | 36,35 | |
250 | 36,35 | |||
250 | 36,35 | |||
27.02.2025 | 09:08:03,036 | 400 | 36,30 | |
400 | 36,30 | |||
400 | 36,30 | |||
27.02.2025 | 09:07:57,579 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
27.02.2025 | 09:05:43,560 | 30 | 36,30 | |
30 | 36,30 | |||
30 | 36,30 | |||
27.02.2025 | 09:05:14,620 | 4 | 36,28 | |
4 | 36,28 | |||
4 | 36,28 | |||
27.02.2025 | 09:05:08,865 | 33 | 36,23 | |
33 | 36,23 | |||
33 | 36,23 | |||
27.02.2025 | 09:05:03,139 | 10 | 36,215 | |
10 | 36,215 | |||
10 | 36,215 | |||
27.02.2025 | 09:04:47,233 | 12 | 36,275 | |
12 | 36,275 | |||
12 | 36,275 | |||
27.02.2025 | 09:04:21,635 | 100 | 36,385 | |
100 | 36,385 | |||
100 | 36,385 | |||
27.02.2025 | 09:02:28,408 | 500 | 36,505 | |
500 | 36,505 | |||
500 | 36,505 | |||
27.02.2025 | 09:00:59,679 | 250 | 36,54 | |
250 | 36,54 | |||
250 | 36,54 | |||
27.02.2025 | 08:53:43,845 | 1 688 | 36,25 | |
1 688 | 36,25 | |||
1 688 | 36,25 | |||
27.02.2025 | 08:53:36,173 | 1 000 | 36,245 | |
800 | 36,245 | |||
1 000 | 36,245 | |||
200 | 36,245 | |||
27.02.2025 | 08:52:07,863 | 90 | 36,245 | |
90 | 36,245 | |||
90 | 36,245 | |||
27.02.2025 | 08:52:01,690 | 44 | 36,155 | |
44 | 36,155 | |||
44 | 36,155 | |||
27.02.2025 | 08:52:00,654 | 270 | 36,19 | |
10 | 36,19 | |||
30 | 36,19 | |||
30 | 36,19 | |||
200 | 36,19 | |||
270 | 36,19 | |||
27.02.2025 | 08:51:17,740 | 200 | 36,245 | |
200 | 36,245 | |||
200 | 36,245 | |||
27.02.2025 | 08:50:13,579 | 1 000 | 36,205 | |
500 | 36,205 | |||
233 | 36,205 | |||
267 | 36,205 | |||
1 000 | 36,205 | |||
27.02.2025 | 08:49:57,544 | 100 | 36,205 | |
100 | 36,205 | |||
100 | 36,205 | |||
27.02.2025 | 08:48:47,218 | 19 | 36,245 | |
19 | 36,245 | |||
19 | 36,245 | |||
27.02.2025 | 08:48:45,408 | 3 | 36,205 | |
3 | 36,205 | |||
3 | 36,205 | |||
27.02.2025 | 08:48:41,404 | 15 | 36,245 | |
15 | 36,245 | |||
15 | 36,245 | |||
27.02.2025 | 08:45:25,330 | 100 | 36,245 | |
100 | 36,245 | |||
100 | 36,245 | |||
27.02.2025 | 08:44:52,907 | 400 | 36,245 | |
400 | 36,245 | |||
400 | 36,245 | |||
27.02.2025 | 08:44:30,159 | 100 | 36,245 | |
100 | 36,245 | |||
100 | 36,245 | |||
27.02.2025 | 08:43:53,353 | 500 | 36,245 | |
500 | 36,245 | |||
500 | 36,245 | |||
27.02.2025 | 08:43:41,939 | 500 | 36,245 | |
500 | 36,245 | |||
500 | 36,245 | |||
27.02.2025 | 08:43:33,923 | 812 | 36,255 | |
812 | 36,255 | |||
656 | 36,255 | |||
156 | 36,255 | |||
27.02.2025 | 08:42:50,277 | 200 | 36,38 | |
200 | 36,38 | |||
200 | 36,38 | |||
27.02.2025 | 08:42:08,867 | 250 | 36,38 | |
250 | 36,38 | |||
250 | 36,38 | |||
27.02.2025 | 08:41:20,074 | 10 | 36,38 | |
10 | 36,38 | |||
10 | 36,38 | |||
27.02.2025 | 08:39:32,802 | 400 | 36,38 | |
329 | 36,38 | |||
400 | 36,38 | |||
71 | 36,38 | |||
27.02.2025 | 08:38:57,727 | 150 | 36,255 | |
150 | 36,255 | |||
150 | 36,255 | |||
27.02.2025 | 08:38:51,998 | 135 | 36,255 | |
135 | 36,255 | |||
135 | 36,255 | |||
27.02.2025 | 08:36:48,371 | 94 | 36,255 | |
94 | 36,255 | |||
94 | 36,255 | |||
27.02.2025 | 08:35:06,920 | 2 | 36,38 | |
2 | 36,38 | |||
2 | 36,38 | |||
27.02.2025 | 08:34:02,834 | 300 | 36,255 | |
300 | 36,255 | |||
300 | 36,255 | |||
27.02.2025 | 08:33:42,224 | 270 | 36,38 | |
70 | 36,38 | |||
200 | 36,38 | |||
270 | 36,38 | |||
27.02.2025 | 08:33:30,869 | 300 | 36,255 | |
300 | 36,255 | |||
300 | 36,255 | |||
27.02.2025 | 08:31:52,031 | 165 | 36,25 | |
165 | 36,25 | |||
165 | 36,25 | |||
27.02.2025 | 08:31:49,906 | 1 000 | 36,25 | |
1 000 | 36,25 | |||
200 | 36,25 | |||
300 | 36,25 | |||
400 | 36,25 | |||
100 | 36,25 | |||
27.02.2025 | 08:31:42,567 | 400 | 36,305 | |
400 | 36,305 | |||
400 | 36,305 | |||
27.02.2025 | 08:29:44,424 | 200 | 36,39 | |
200 | 36,39 | |||
200 | 36,39 | |||
27.02.2025 | 08:29:38,477 | 300 | 36,395 | |
300 | 36,395 | |||
300 | 36,395 | |||
27.02.2025 | 08:29:35,101 | 500 | 36,395 | |
500 | 36,395 | |||
200 | 36,395 | |||
300 | 36,395 | |||
27.02.2025 | 08:29:16,777 | 2 740 | 36,35 | |
31 | 36,35 | |||
2 709 | 36,35 | |||
2 740 | 36,35 | |||
27.02.2025 | 08:29:12,091 | 800 | 36,355 | |
800 | 36,355 | |||
800 | 36,355 | |||
27.02.2025 | 08:28:35,696 | 500 | 36,395 | |
500 | 36,395 | |||
300 | 36,395 | |||
200 | 36,395 | |||
27.02.2025 | 08:28:32,033 | 50 | 36,365 | |
50 | 36,365 | |||
50 | 36,365 | |||
27.02.2025 | 08:28:28,709 | 150 | 36,395 | |
150 | 36,395 | |||
150 | 36,395 | |||
27.02.2025 | 08:28:25,561 | 65 | 36,55 | |
65 | 36,55 | |||
65 | 36,55 | |||
27.02.2025 | 08:27:56,438 | 1 000 | 36,45 | |
1 000 | 36,45 | |||
1 000 | 36,45 | |||
27.02.2025 | 08:27:17,605 | 400 | 36,54 | |
179 | 36,54 | |||
200 | 36,54 | |||
200 | 36,54 | |||
71 | 36,54 | |||
50 | 36,54 | |||
100 | 36,54 | |||
27.02.2025 | 08:26:11,804 | 23 | 36,50 | |
23 | 36,50 | |||
23 | 36,50 | |||
27.02.2025 | 08:25:41,775 | 22 | 36,50 | |
22 | 36,50 | |||
22 | 36,50 | |||
27.02.2025 | 08:22:43,383 | 150 | 36,62 | |
135 | 36,62 | |||
15 | 36,62 | |||
150 | 36,62 | |||
27.02.2025 | 08:21:47,021 | 30 | 36,545 | |
15 | 36,545 | |||
30 | 36,545 | |||
15 | 36,545 | |||
27.02.2025 | 08:20:32,192 | 100 | 36,70 | |
100 | 36,70 | |||
30 | 36,70 | |||
70 | 36,70 | |||
27.02.2025 | 08:15:29,089 | 30 | 36,70 | |
30 | 36,70 | |||
15 | 36,70 | |||
15 | 36,70 | |||
27.02.2025 | 08:12:29,884 | 2 014 | 36,63 | |
1 999 | 36,63 | |||
2 014 | 36,63 | |||
15 | 36,63 | |||
27.02.2025 | 08:09:27,194 | 900 | 36,72 | |
900 | 36,72 | |||
900 | 36,72 | |||
27.02.2025 | 08:07:36,886 | 145 | 36,725 | |
70 | 36,725 | |||
75 | 36,725 | |||
145 | 36,725 | |||
27.02.2025 | 08:07:24,025 | 4 | 36,725 | |
4 | 36,725 | |||
4 | 36,725 | |||
27.02.2025 | 08:05:11,126 | 1 | 36,725 | |
1 | 36,725 | |||
1 | 36,725 | |||
27.02.2025 | 08:04:42,956 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
27.02.2025 | 08:03:49,301 | 3 | 36,80 | |
3 | 36,80 | |||
3 | 36,80 | |||
27.02.2025 | 08:01:38,241 | 500 | 36,80 | |
500 | 36,80 | |||
400 | 36,80 | |||
100 | 36,80 | |||
27.02.2025 | 08:01:27,613 | 1 882 | 36,635 | |
30 | 36,635 | |||
1 | 36,635 | |||
250 | 36,635 | |||
44 | 36,635 | |||
10 | 36,635 | |||
39 | 36,635 | |||
3 | 36,635 | |||
30 | 36,635 | |||
30 | 36,635 | |||
32 | 36,635 | |||
1 450 | 36,635 | |||
10 | 36,635 | |||
1 799 | 36,635 | |||
31 | 36,635 | |||
5 | 36,635 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 18:19:54
Letzte Aktualisierung:
27.02.2025 @ 18:19:54